JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:48 | 107 | 207,68 |
15:58:48 | 167 | 207,67 |
15:58:47 | 100 | 207,64 |
15:58:47 | 100 | 207,65 |
15:58:47 | 100 | 207,65 |
15:58:47 | 238 | 207,65 |
15:58:47 | 100 | 207,65 |
15:58:44 | 100 | 207,71 |
15:58:42 | 160 | 207,72 |
15:58:39 | 133 | 207,73 |
15:58:39 | 167 | 207,72 |
15:58:37 | 200 | 207,66 |
15:58:25 | 100 | 207,68 |
15:58:24 | 100 | 207,69 |
15:58:22 | 286 | 207,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:22 | 100 | 207,67 |
15:58:13 | 100 | 207,68 |
15:58:12 | 100 | 207,68 |
15:58:07 | 100 | 207,72 |
15:58:05 | 100 | 207,65 |
15:58:01 | 100 | 207,58 |
15:58:00 | 1,66 Tsd. | 207,58 |
15:57:59 | 100 | 207,54 |
15:57:58 | 100 | 207,57 |
15:57:58 | 250 | 207,58 |
15:57:55 | 100 | 207,54 |
15:57:55 | 100 | 207,54 |
15:57:55 | 143 | 207,54 |
15:57:55 | 201 | 207,54 |
15:57:54 | 112 | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | 400 | 207,55 |
15:57:54 | 100 | 207,55 |
15:57:53 | 150 | 207,56 |
15:57:52 | 100 | 207,60 |
15:57:50 | 100 | 207,60 |
15:57:50 | 100 | 207,59 |
15:57:50 | 100 | 207,60 |
15:57:50 | 100 | 207,62 |
15:57:50 | 100 | 207,60 |
15:57:50 | 100 | 207,60 |
15:57:50 | 157 | 207,61 |
15:57:50 | 100 | 207,62 |
15:57:50 | 100 | 207,60 |
15:57:50 | 157 | 207,61 |
15:57:50 | 100 | 207,62 |