JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:31 | 100 | 209,67 |
17:01:24 | 100 | 209,66 |
17:01:23 | 100 | 209,67 |
17:01:23 | 100 | 209,64 |
17:01:15 | 100 | 209,63 |
17:01:09 | 125 | 209,68 |
17:01:05 | 100 | 209,63 |
17:01:04 | 260 | 209,64 |
17:01:04 | 100 | 209,69 |
17:01:04 | 100 | 209,69 |
17:01:04 | 100 | 209,69 |
17:01:04 | 100 | 209,69 |
17:01:04 | 237 | 209,70 |
17:01:04 | 232 | 209,72 |
17:01:02 | 100 | 209,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:58 | 100 | 209,72 |
17:00:58 | 200 | 209,72 |
17:00:58 | 300 | 209,72 |
17:00:58 | 100 | 209,72 |
17:00:55 | 100 | 209,76 |
17:00:54 | 117 | 209,76 |
17:00:54 | 205 | 209,76 |
17:00:54 | 100 | 209,77 |
17:00:50 | 100 | 209,76 |
17:00:48 | 100 | 209,77 |
17:00:48 | 100 | 209,77 |
17:00:48 | 189 | 209,77 |
17:00:47 | 400 | 209,77 |
17:00:47 | 100 | 209,78 |
17:00:46 | 100 | 209,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:46 | 100 | 209,77 |
17:00:46 | 114 | 209,77 |
17:00:46 | 300 | 209,73 |
17:00:45 | 100 | 209,73 |
17:00:45 | 100 | 209,75 |
17:00:41 | 110 | 209,72 |
17:00:41 | 100 | 209,70 |
17:00:39 | 150 | 209,70 |
17:00:39 | 100 | 209,68 |
17:00:38 | 100 | 209,70 |
17:00:38 | 100 | 209,69 |
17:00:37 | 100 | 209,69 |
17:00:35 | 100 | 209,69 |
17:00:34 | 138 | 209,68 |
17:00:34 | 100 | 209,68 |