JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:15 | 100 | 209,64 |
16:58:11 | 100 | 209,64 |
16:58:10 | 105 | 209,68 |
16:58:09 | 100 | 209,68 |
16:58:04 | 1,00 Tsd. | 209,73 |
16:58:01 | 100 | 209,73 |
16:58:01 | 300 | 209,73 |
16:58:00 | 100 | 209,78 |
16:57:57 | 100 | 209,76 |
16:57:53 | 264 | 209,74 |
16:57:49 | 100 | 209,76 |
16:57:41 | 115 | 209,76 |
16:57:39 | 145 | 209,74 |
16:57:31 | 100 | 209,77 |
16:57:24 | 142 | 209,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:22 | 100 | 209,75 |
16:57:22 | 100 | 209,76 |
16:57:19 | 100 | 209,72 |
16:57:19 | 100 | 209,72 |
16:57:17 | 157 | 209,69 |
16:57:13 | 100 | 209,70 |
16:57:10 | 100 | 209,69 |
16:57:10 | 100 | 209,69 |
16:57:10 | 200 | 209,69 |
16:57:04 | 100 | 209,78 |
16:57:04 | 100 | 209,75 |
16:57:01 | 100 | 209,78 |
16:56:57 | 100 | 209,79 |
16:56:56 | 100 | 209,77 |
16:56:55 | 329 | 209,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | 300 | 209,80 |
16:56:45 | 100 | 209,81 |
16:56:43 | 100 | 209,82 |
16:56:43 | 100 | 209,80 |
16:56:35 | 100 | 209,75 |
16:56:28 | 313 | 209,76 |
16:56:27 | 147 | 209,76 |
16:56:27 | 153 | 209,76 |
16:56:25 | 100 | 209,76 |
16:56:25 | 100 | 209,76 |
16:56:20 | 190 | 209,70 |
16:56:16 | 100 | 209,73 |
16:56:16 | 100 | 209,73 |
16:56:16 | 100 | 209,73 |
16:56:16 | 150 | 209,74 |