JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:42 | 214 | 209,69 |
17:12:42 | 100 | 209,70 |
17:12:42 | 100 | 209,70 |
17:12:42 | 100 | 209,70 |
17:12:42 | 100 | 209,70 |
17:12:42 | 100 | 209,70 |
17:12:42 | 100 | 209,70 |
17:12:42 | 100 | 209,70 |
17:12:42 | 100 | 209,71 |
17:12:42 | 100 | 209,70 |
17:12:42 | 150 | 209,71 |
17:12:42 | 100 | 209,71 |
17:12:39 | 100 | 209,74 |
17:12:39 | 100 | 209,73 |
17:12:39 | 105 | 209,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:32 | 100 | 209,72 |
17:12:30 | 123 | 209,67 |
17:12:30 | 110 | 209,69 |
17:12:23 | 100 | 209,71 |
17:12:14 | 400 | 209,68 |
17:12:14 | 402 | 209,70 |
17:12:14 | 100 | 209,70 |
17:12:14 | 402 | 209,67 |
17:12:14 | 100 | 209,70 |
17:12:14 | 100 | 209,68 |
17:12:14 | 100 | 209,70 |
17:12:14 | 100 | 209,69 |
17:12:14 | 300 | 209,70 |
17:12:14 | 100 | 209,70 |
17:12:14 | 166 | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:14 | 100 | 209,70 |
17:12:14 | 100 | 209,67 |
17:12:14 | 300 | 209,66 |
17:12:14 | 100 | 209,67 |
17:12:14 | 166 | 209,66 |
17:12:14 | 100 | 209,66 |
17:12:14 | 190 | 209,70 |
17:12:14 | 190 | 209,68 |
17:12:14 | 104 | 209,69 |
17:12:14 | 104 | 209,67 |
17:12:14 | 100 | 209,70 |
17:12:14 | 100 | 209,69 |
17:12:13 | 100 | 209,70 |
17:12:13 | 200 | 209,70 |
17:12:10 | 100 | 209,69 |