JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:37 | 100 | 209,24 |
21:01:25 | 102 | 209,26 |
21:01:20 | 423 | 209,27 |
21:01:18 | 102 | 209,26 |
21:01:18 | 100 | 209,26 |
21:01:18 | 150 | 209,26 |
21:01:16 | 100 | 209,25 |
21:01:13 | 100 | 209,26 |
21:01:11 | 100 | 209,25 |
21:01:10 | 100 | 209,24 |
21:01:09 | 100 | 209,23 |
21:01:08 | 200 | 209,23 |
21:01:07 | 100 | 209,22 |
21:01:07 | 100 | 209,23 |
21:01:07 | 195 | 209,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:07 | 122 | 209,20 |
21:01:06 | 100 | 209,19 |
21:01:05 | 100 | 209,19 |
21:01:04 | 150 | 209,20 |
21:01:04 | 150 | 209,20 |
21:01:04 | 400 | 209,20 |
21:01:04 | 3,49 Tsd. | 209,20 |
21:01:01 | 100 | 209,23 |
21:00:54 | 100 | 209,24 |
21:00:54 | 100 | 209,23 |
21:00:54 | 100 | 209,22 |
21:00:53 | 198 | 209,23 |
21:00:51 | 1,00 Tsd. | 209,23 |
21:00:43 | 191 | 209,21 |
21:00:41 | 100 | 209,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:41 | 100 | 209,22 |
21:00:41 | 100 | 209,22 |
21:00:41 | 100 | 209,22 |
21:00:41 | 100 | 209,25 |
21:00:41 | 100 | 209,25 |
21:00:41 | 141 | 209,27 |
21:00:41 | 200 | 209,26 |
21:00:41 | 100 | 209,25 |
21:00:41 | 100 | 209,22 |
21:00:41 | 100 | 209,21 |
21:00:41 | 104 | 209,21 |
21:00:39 | 100 | 209,20 |
21:00:39 | 100 | 209,19 |
21:00:39 | 100 | 209,18 |
21:00:38 | 100 | 209,16 |