JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:05 | 199 | 209,47 |
30.09.24 20:50:05 | 100 | 209,47 |
30.09.24 20:50:04 | 199 | 209,48 |
30.09.24 20:50:04 | 104 | 209,48 |
30.09.24 20:50:03 | 100 | 209,47 |
30.09.24 20:50:03 | 100 | 209,46 |
30.09.24 20:50:03 | 100 | 209,46 |
30.09.24 20:50:03 | 104 | 209,46 |
30.09.24 20:50:03 | 100 | 209,44 |
30.09.24 20:50:03 | 100 | 209,44 |
30.09.24 20:50:01 | 106 | 209,44 |
30.09.24 20:50:00 | 100 | 209,46 |
30.09.24 20:50:00 | 100 | 209,46 |
30.09.24 20:49:58 | 100 | 209,41 |
30.09.24 20:49:58 | 100 | 209,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:58 | 200 | 209,43 |
30.09.24 20:49:56 | 100 | 209,41 |
30.09.24 20:49:56 | 100 | 209,41 |
30.09.24 20:49:55 | 100 | 209,41 |
30.09.24 20:49:55 | 103 | 209,41 |
30.09.24 20:49:52 | 100 | 209,39 |
30.09.24 20:49:52 | 199 | 209,39 |
30.09.24 20:49:50 | 169 | 209,39 |
30.09.24 20:49:49 | 101 | 209,41 |
30.09.24 20:49:44 | 100 | 209,35 |
30.09.24 20:49:40 | 199 | 209,37 |
30.09.24 20:49:38 | 150 | 209,42 |
30.09.24 20:49:38 | 100 | 209,42 |
30.09.24 20:49:38 | 163 | 209,42 |
30.09.24 20:49:38 | 100 | 209,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:38 | 100 | 209,42 |
30.09.24 20:49:38 | 100 | 209,42 |
30.09.24 20:49:37 | 100 | 209,44 |
30.09.24 20:49:32 | 107 | 209,45 |
30.09.24 20:49:28 | 100 | 209,42 |
30.09.24 20:49:28 | 100 | 209,42 |
30.09.24 20:49:28 | 473 | 209,42 |
30.09.24 20:49:28 | 1,50 Tsd. | 209,43 |
30.09.24 20:49:24 | 100 | 209,46 |
30.09.24 20:49:23 | 100 | 209,47 |
30.09.24 20:49:16 | 100 | 209,42 |
30.09.24 20:49:12 | 100 | 209,44 |
30.09.24 20:49:09 | 100 | 209,45 |
30.09.24 20:49:08 | 134 | 209,47 |
30.09.24 20:49:06 | 102 | 209,42 |