JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:15:48 | 100 | 240,0200 |
10.01.25 21:15:48 | 100 | 240,0200 |
10.01.25 21:15:43 | 100 | 239,9900 |
10.01.25 21:15:43 | 198 | 239,9900 |
10.01.25 21:15:42 | 100 | 239,9650 |
10.01.25 21:15:42 | 100 | 239,9550 |
10.01.25 21:15:40 | 100 | 239,9525 |
10.01.25 21:15:40 | 149 | 239,9550 |
10.01.25 21:15:40 | 100 | 239,9550 |
10.01.25 21:15:40 | 100 | 239,9550 |
10.01.25 21:15:40 | 200 | 239,9550 |
10.01.25 21:15:40 | 100 | 239,9400 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 138 | 239,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 242 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9900 |
10.01.25 21:15:40 | 200 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 200 | 239,9800 |
10.01.25 21:15:40 | 200 | 239,9800 |
10.01.25 21:15:40 | 201 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 200 | 239,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9800 |
10.01.25 21:15:40 | 100 | 239,9900 |
10.01.25 21:15:40 | 201 | 239,9800 |
10.01.25 21:15:40 | 100 | 240,0100 |
10.01.25 21:15:40 | 190 | 239,9893 |
10.01.25 21:15:39 | 100 | 240,0100 |
10.01.25 21:15:37 | 100 | 240,0350 |
10.01.25 21:15:35 | 100 | 240,0200 |
10.01.25 21:15:35 | 100 | 240,0200 |
10.01.25 21:15:35 | 192 | 240,0200 |
10.01.25 21:15:34 | 100 | 239,9800 |
10.01.25 21:15:29 | 100 | 239,9800 |
10.01.25 21:15:29 | 100 | 239,9800 |