JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:02 | 100 | 209,42 |
30.09.24 20:49:02 | 119 | 209,43 |
30.09.24 20:49:02 | 101 | 209,42 |
30.09.24 20:49:00 | 117 | 209,46 |
30.09.24 20:48:58 | 145 | 209,46 |
30.09.24 20:48:54 | 100 | 209,42 |
30.09.24 20:48:53 | 199 | 209,44 |
30.09.24 20:48:52 | 150 | 209,44 |
30.09.24 20:48:51 | 100 | 209,47 |
30.09.24 20:48:45 | 100 | 209,46 |
30.09.24 20:48:45 | 100 | 209,46 |
30.09.24 20:48:42 | 100 | 209,47 |
30.09.24 20:48:32 | 100 | 209,44 |
30.09.24 20:48:31 | 100 | 209,45 |
30.09.24 20:48:24 | 150 | 209,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:24 | 100 | 209,44 |
30.09.24 20:48:24 | 100 | 209,44 |
30.09.24 20:48:23 | 244 | 209,47 |
30.09.24 20:48:21 | 100 | 209,46 |
30.09.24 20:48:17 | 1,00 Tsd. | 209,44 |
30.09.24 20:48:16 | 100 | 209,42 |
30.09.24 20:48:16 | 100 | 209,42 |
30.09.24 20:48:16 | 100 | 209,43 |
30.09.24 20:48:16 | 101 | 209,42 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:48:16 | 101 | 209,41 |
30.09.24 20:48:16 | 100 | 209,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:16 | 100 | 209,41 |
30.09.24 20:48:15 | 100 | 209,40 |
30.09.24 20:48:04 | 800 | 209,37 |
30.09.24 20:48:03 | 100 | 209,40 |
30.09.24 20:48:03 | 539 | 209,41 |
30.09.24 20:48:02 | 100 | 209,36 |
30.09.24 20:48:01 | 100 | 209,36 |
30.09.24 20:47:54 | 215 | 209,38 |
30.09.24 20:47:44 | 100 | 209,42 |
30.09.24 20:47:42 | 100 | 209,40 |
30.09.24 20:47:39 | 100 | 209,40 |
30.09.24 20:47:36 | 150 | 209,41 |
30.09.24 20:47:36 | 200 | 209,41 |
30.09.24 20:47:36 | 140 | 209,41 |
30.09.24 20:47:33 | 100 | 209,41 |