JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:12 | 187 | 209,30 |
30.09.24 20:45:11 | 100 | 209,30 |
30.09.24 20:45:11 | 100 | 209,31 |
30.09.24 20:45:11 | 100 | 209,30 |
30.09.24 20:45:11 | 150 | 209,30 |
30.09.24 20:45:11 | 100 | 209,30 |
30.09.24 20:45:11 | 100 | 209,30 |
30.09.24 20:45:10 | 1,00 Tsd. | 209,32 |
30.09.24 20:45:10 | 100 | 209,32 |
30.09.24 20:44:56 | 100 | 209,33 |
30.09.24 20:44:55 | 100 | 209,30 |
30.09.24 20:44:52 | 100 | 209,33 |
30.09.24 20:44:52 | 100 | 209,33 |
30.09.24 20:44:51 | 100 | 209,27 |
30.09.24 20:44:51 | 100 | 209,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:51 | 100 | 209,27 |
30.09.24 20:44:51 | 150 | 209,29 |
30.09.24 20:44:51 | 100 | 209,30 |
30.09.24 20:44:51 | 100 | 209,30 |
30.09.24 20:44:51 | 100 | 209,30 |
30.09.24 20:44:50 | 119 | 209,29 |
30.09.24 20:44:50 | 100 | 209,28 |
30.09.24 20:44:50 | 100 | 209,29 |
30.09.24 20:44:50 | 100 | 209,29 |
30.09.24 20:44:50 | 148 | 209,29 |
30.09.24 20:44:46 | 100 | 209,27 |
30.09.24 20:44:46 | 100 | 209,26 |
30.09.24 20:44:44 | 100 | 209,26 |
30.09.24 20:44:40 | 100 | 209,25 |
30.09.24 20:44:40 | 100 | 209,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:40 | 100 | 209,25 |
30.09.24 20:44:40 | 100 | 209,25 |
30.09.24 20:44:40 | 100 | 209,25 |
30.09.24 20:44:40 | 100 | 209,24 |
30.09.24 20:44:40 | 100 | 209,24 |
30.09.24 20:44:40 | 200 | 209,24 |
30.09.24 20:44:40 | 500 | 209,24 |
30.09.24 20:44:40 | 100 | 209,24 |
30.09.24 20:44:40 | 100 | 209,24 |
30.09.24 20:44:40 | 117 | 209,27 |
30.09.24 20:44:31 | 137 | 209,24 |
30.09.24 20:44:29 | 100 | 209,24 |
30.09.24 20:44:22 | 100 | 209,24 |
30.09.24 20:44:22 | 100 | 209,28 |
30.09.24 20:44:22 | 100 | 209,27 |