JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:16 | 103 | 209,28 |
30.09.24 20:42:16 | 557 | 209,27 |
30.09.24 20:42:16 | 101 | 209,26 |
30.09.24 20:42:16 | 150 | 209,25 |
30.09.24 20:42:16 | 104 | 209,24 |
30.09.24 20:42:16 | 101 | 209,23 |
30.09.24 20:42:16 | 250 | 209,21 |
30.09.24 20:42:16 | 134 | 209,20 |
30.09.24 20:42:15 | 100 | 209,18 |
30.09.24 20:42:15 | 100 | 209,19 |
30.09.24 20:42:15 | 100 | 209,18 |
30.09.24 20:42:15 | 100 | 209,18 |
30.09.24 20:42:14 | 100 | 209,14 |
30.09.24 20:42:10 | 100 | 209,15 |
30.09.24 20:42:10 | 150 | 209,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:10 | 100 | 209,18 |
30.09.24 20:42:10 | 100 | 209,19 |
30.09.24 20:42:10 | 100 | 209,18 |
30.09.24 20:42:10 | 300 | 209,19 |
30.09.24 20:42:07 | 100 | 209,22 |
30.09.24 20:42:06 | 100 | 209,24 |
30.09.24 20:42:03 | 100 | 209,22 |
30.09.24 20:41:59 | 100 | 209,22 |
30.09.24 20:41:57 | 100 | 209,19 |
30.09.24 20:41:46 | 100 | 209,22 |
30.09.24 20:41:37 | 210 | 209,21 |
30.09.24 20:41:37 | 108 | 209,21 |
30.09.24 20:41:37 | 100 | 209,22 |
30.09.24 20:41:37 | 100 | 209,22 |
30.09.24 20:41:34 | 100 | 209,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:29 | 100 | 209,21 |
30.09.24 20:41:27 | 100 | 209,25 |
30.09.24 20:41:21 | 107 | 209,22 |
30.09.24 20:41:21 | 100 | 209,26 |
30.09.24 20:41:20 | 167 | 209,20 |
30.09.24 20:41:20 | 100 | 209,20 |
30.09.24 20:41:20 | 100 | 209,21 |
30.09.24 20:41:18 | 150 | 209,23 |
30.09.24 20:41:13 | 264 | 209,21 |
30.09.24 20:41:13 | 100 | 209,21 |
30.09.24 20:41:13 | 300 | 209,21 |
30.09.24 20:41:13 | 136 | 209,21 |
30.09.24 20:41:12 | 100 | 209,24 |
30.09.24 20:41:12 | 500 | 209,25 |
30.09.24 20:41:06 | 100 | 209,26 |