JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:16 | 100 | 209,06 |
30.09.24 20:37:14 | 100 | 209,03 |
30.09.24 20:37:14 | 100 | 209,02 |
30.09.24 20:37:11 | 100 | 208,97 |
30.09.24 20:37:03 | 100 | 209,00 |
30.09.24 20:37:00 | 100 | 209,02 |
30.09.24 20:37:00 | 107 | 209,02 |
30.09.24 20:37:00 | 100 | 209,00 |
30.09.24 20:37:00 | 100 | 208,99 |
30.09.24 20:37:00 | 150 | 208,98 |
30.09.24 20:37:00 | 100 | 208,99 |
30.09.24 20:36:55 | 100 | 208,96 |
30.09.24 20:36:55 | 109 | 208,96 |
30.09.24 20:36:55 | 100 | 208,96 |
30.09.24 20:36:51 | 100 | 208,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:51 | 100 | 208,98 |
30.09.24 20:36:51 | 200 | 208,98 |
30.09.24 20:36:51 | 100 | 208,98 |
30.09.24 20:36:48 | 268 | 208,98 |
30.09.24 20:36:48 | 100 | 208,98 |
30.09.24 20:36:46 | 137 | 209,00 |
30.09.24 20:36:44 | 100 | 209,04 |
30.09.24 20:36:43 | 100 | 209,05 |
30.09.24 20:36:43 | 100 | 209,03 |
30.09.24 20:36:40 | 147 | 208,95 |
30.09.24 20:36:39 | 100 | 208,99 |
30.09.24 20:36:36 | 100 | 208,98 |
30.09.24 20:36:36 | 100 | 208,98 |
30.09.24 20:36:36 | 100 | 208,98 |
30.09.24 20:36:29 | 100 | 208,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:25 | 100 | 208,91 |
30.09.24 20:36:22 | 100 | 208,91 |
30.09.24 20:36:20 | 100 | 208,92 |
30.09.24 20:36:15 | 100 | 208,91 |
30.09.24 20:36:15 | 100 | 208,91 |
30.09.24 20:36:11 | 300 | 209,01 |
30.09.24 20:36:09 | 100 | 209,00 |
30.09.24 20:36:09 | 100 | 209,00 |
30.09.24 20:36:09 | 253 | 209,00 |
30.09.24 20:36:07 | 123 | 209,01 |
30.09.24 20:36:07 | 150 | 209,01 |
30.09.24 20:36:07 | 100 | 209,01 |
30.09.24 20:36:07 | 100 | 209,01 |
30.09.24 20:36:07 | 100 | 209,01 |
30.09.24 20:36:07 | 110 | 209,01 |