Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:48 | 100 | 161,19 |
02.10.24 19:05:48 | 100 | 161,19 |
02.10.24 19:05:42 | 698 | 161,18 |
02.10.24 19:05:41 | 100 | 161,18 |
02.10.24 19:05:41 | 100 | 161,18 |
02.10.24 19:05:36 | 100 | 161,18 |
02.10.24 19:05:26 | 100 | 161,20 |
02.10.24 19:05:24 | 100 | 161,21 |
02.10.24 19:05:21 | 100 | 161,23 |
02.10.24 19:05:21 | 200 | 161,23 |
02.10.24 19:05:16 | 100 | 161,24 |
02.10.24 19:05:08 | 425 | 161,24 |
02.10.24 19:05:07 | 100 | 161,23 |
02.10.24 19:05:02 | 100 | 161,24 |
02.10.24 19:05:02 | 212 | 161,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:46 | 100 | 161,24 |
02.10.24 19:04:42 | 111 | 161,25 |
02.10.24 19:04:31 | 100 | 161,25 |
02.10.24 19:04:27 | 100 | 161,25 |
02.10.24 19:04:27 | 142 | 161,26 |
02.10.24 19:04:27 | 100 | 161,26 |
02.10.24 19:04:27 | 200 | 161,27 |
02.10.24 19:04:27 | 100 | 161,26 |
02.10.24 19:04:27 | 358 | 161,26 |
02.10.24 19:04:27 | 100 | 161,26 |
02.10.24 19:04:10 | 100 | 161,27 |
02.10.24 19:03:55 | 200 | 161,27 |
02.10.24 19:03:54 | 100 | 161,27 |
02.10.24 19:03:47 | 158 | 161,27 |
02.10.24 19:03:46 | 100 | 161,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:46 | 100 | 161,27 |
02.10.24 19:03:46 | 100 | 161,27 |
02.10.24 19:03:46 | 100 | 161,27 |
02.10.24 19:03:45 | 100 | 161,27 |
02.10.24 19:03:41 | 100 | 161,27 |
02.10.24 19:03:41 | 100 | 161,27 |
02.10.24 19:03:41 | 153 | 161,27 |
02.10.24 19:03:41 | 100 | 161,27 |
02.10.24 19:03:38 | 100 | 161,27 |
02.10.24 19:03:30 | 100 | 161,27 |
02.10.24 19:03:30 | 100 | 161,27 |
02.10.24 19:03:30 | 131 | 161,27 |
02.10.24 19:03:14 | 100 | 161,28 |
02.10.24 19:03:13 | 149 | 161,28 |
02.10.24 19:03:01 | 100 | 161,28 |