Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:02 | 100 | 161,38 |
02.10.24 17:07:02 | 100 | 161,38 |
02.10.24 17:07:02 | 200 | 161,38 |
02.10.24 17:07:02 | 100 | 161,37 |
02.10.24 17:07:02 | 100 | 161,37 |
02.10.24 17:07:02 | 100 | 161,37 |
02.10.24 17:07:02 | 100 | 161,37 |
02.10.24 17:06:52 | 100 | 161,40 |
02.10.24 17:06:52 | 100 | 161,39 |
02.10.24 17:06:52 | 100 | 161,39 |
02.10.24 17:06:52 | 100 | 161,39 |
02.10.24 17:06:52 | 100 | 161,39 |
02.10.24 17:06:52 | 100 | 161,40 |
02.10.24 17:06:52 | 100 | 161,40 |
02.10.24 17:06:49 | 100 | 161,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:49 | 100 | 161,38 |
02.10.24 17:06:49 | 100 | 161,38 |
02.10.24 17:06:49 | 100 | 161,38 |
02.10.24 17:06:48 | 200 | 161,40 |
02.10.24 17:06:48 | 610 | 161,40 |
02.10.24 17:06:46 | 100 | 161,40 |
02.10.24 17:06:46 | 100 | 161,39 |
02.10.24 17:06:46 | 100 | 161,40 |
02.10.24 17:06:46 | 100 | 161,40 |
02.10.24 17:06:41 | 100 | 161,39 |
02.10.24 17:06:40 | 100 | 161,39 |
02.10.24 17:06:39 | 102 | 161,38 |
02.10.24 17:06:37 | 100 | 161,39 |
02.10.24 17:06:37 | 100 | 161,37 |
02.10.24 17:06:37 | 100 | 161,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:37 | 112 | 161,38 |
02.10.24 17:06:37 | 100 | 161,36 |
02.10.24 17:06:37 | 100 | 161,36 |
02.10.24 17:06:37 | 100 | 161,37 |
02.10.24 17:06:37 | 100 | 161,37 |
02.10.24 17:06:37 | 100 | 161,37 |
02.10.24 17:06:36 | 100 | 161,35 |
02.10.24 17:06:35 | 159 | 161,35 |
02.10.24 17:06:34 | 131 | 161,35 |
02.10.24 17:06:33 | 100 | 161,36 |
02.10.24 17:06:33 | 100 | 161,36 |
02.10.24 17:06:33 | 100 | 161,35 |
02.10.24 17:06:32 | 100 | 161,36 |
02.10.24 17:06:32 | 100 | 161,35 |
02.10.24 17:06:32 | 100 | 161,35 |