Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:51 | 100 | 161,42 |
02.10.24 17:05:51 | 100 | 161,41 |
02.10.24 17:05:51 | 100 | 161,41 |
02.10.24 17:05:51 | 200 | 161,42 |
02.10.24 17:05:51 | 101 | 161,42 |
02.10.24 17:05:51 | 100 | 161,40 |
02.10.24 17:05:51 | 258 | 161,39 |
02.10.24 17:05:50 | 100 | 161,41 |
02.10.24 17:05:50 | 200 | 161,40 |
02.10.24 17:05:50 | 100 | 161,40 |
02.10.24 17:05:50 | 100 | 161,42 |
02.10.24 17:05:50 | 207 | 161,40 |
02.10.24 17:05:50 | 100 | 161,42 |
02.10.24 17:05:50 | 100 | 161,41 |
02.10.24 17:05:50 | 104 | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:50 | 296 | 161,41 |
02.10.24 17:05:50 | 100 | 161,42 |
02.10.24 17:05:50 | 100 | 161,40 |
02.10.24 17:05:50 | 100 | 161,42 |
02.10.24 17:05:50 | 100 | 161,42 |
02.10.24 17:05:50 | 101 | 161,42 |
02.10.24 17:05:50 | 100 | 161,42 |
02.10.24 17:05:49 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:37 | 290 | 161,41 |
02.10.24 17:05:32 | 100 | 161,42 |
02.10.24 17:05:32 | 100 | 161,41 |
02.10.24 17:05:29 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 174 | 161,41 |
02.10.24 17:05:21 | 100 | 161,43 |
02.10.24 17:05:19 | 100 | 161,43 |
02.10.24 17:05:16 | 100 | 161,43 |
02.10.24 17:05:16 | 100 | 161,43 |
02.10.24 17:05:16 | 100 | 161,43 |