Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:18 | 223 | 161,25 |
02.10.24 19:02:16 | 100 | 161,27 |
02.10.24 19:02:13 | 100 | 161,27 |
02.10.24 19:02:03 | 100 | 161,27 |
02.10.24 19:02:01 | 134 | 161,28 |
02.10.24 19:01:57 | 100 | 161,27 |
02.10.24 19:01:50 | 130 | 161,27 |
02.10.24 19:01:50 | 329 | 161,26 |
02.10.24 19:01:45 | 300 | 161,26 |
02.10.24 19:01:36 | 100 | 161,26 |
02.10.24 19:01:36 | 100 | 161,26 |
02.10.24 19:01:36 | 100 | 161,26 |
02.10.24 19:01:06 | 100 | 161,22 |
02.10.24 19:01:03 | 100 | 161,21 |
02.10.24 19:01:02 | 100 | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:02 | 100 | 161,21 |
02.10.24 19:00:59 | 100 | 161,20 |
02.10.24 19:00:59 | 100 | 161,20 |
02.10.24 19:00:59 | 100 | 161,20 |
02.10.24 19:00:58 | 100 | 161,19 |
02.10.24 19:00:54 | 100 | 161,20 |
02.10.24 19:00:54 | 100 | 161,20 |
02.10.24 19:00:42 | 100 | 161,21 |
02.10.24 19:00:41 | 100 | 161,22 |
02.10.24 19:00:33 | 105 | 161,23 |
02.10.24 19:00:30 | 218 | 161,24 |
02.10.24 19:00:18 | 100 | 161,26 |
02.10.24 19:00:16 | 100 | 161,26 |
02.10.24 19:00:03 | 189 | 161,27 |
02.10.24 19:00:03 | 100 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:00 | 100 | 161,28 |
02.10.24 18:59:59 | 200 | 161,29 |
02.10.24 18:59:50 | 200 | 161,29 |
02.10.24 18:59:47 | 100 | 161,29 |
02.10.24 18:59:43 | 100 | 161,29 |
02.10.24 18:59:42 | 100 | 161,29 |
02.10.24 18:59:41 | 100 | 161,29 |
02.10.24 18:59:38 | 100 | 161,29 |
02.10.24 18:59:37 | 100 | 161,30 |
02.10.24 18:59:37 | 100 | 161,30 |
02.10.24 18:59:37 | 100 | 161,30 |
02.10.24 18:59:31 | 100 | 161,30 |
02.10.24 18:59:26 | 143 | 161,27 |
02.10.24 18:59:26 | 100 | 161,27 |
02.10.24 18:59:26 | 100 | 161,26 |