Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:37 | 100 | 161,30 |
02.10.24 18:59:31 | 100 | 161,30 |
02.10.24 18:59:26 | 143 | 161,27 |
02.10.24 18:59:26 | 100 | 161,27 |
02.10.24 18:59:26 | 100 | 161,26 |
02.10.24 18:59:26 | 200 | 161,26 |
02.10.24 18:59:26 | 100 | 161,27 |
02.10.24 18:59:26 | 100 | 161,27 |
02.10.24 18:59:26 | 100 | 161,27 |
02.10.24 18:59:26 | 100 | 161,28 |
02.10.24 18:59:26 | 230 | 161,27 |
02.10.24 18:59:26 | 162 | 161,28 |
02.10.24 18:59:26 | 300 | 161,28 |
02.10.24 18:59:25 | 100 | 161,29 |
02.10.24 18:59:22 | 100 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:22 | 300 | 161,29 |
02.10.24 18:59:21 | 100 | 161,31 |
02.10.24 18:59:11 | 100 | 161,30 |
02.10.24 18:58:59 | 100 | 161,29 |
02.10.24 18:58:59 | 137 | 161,29 |
02.10.24 18:58:57 | 528 | 161,28 |
02.10.24 18:58:56 | 119 | 161,29 |
02.10.24 18:58:35 | 100 | 161,29 |
02.10.24 18:58:30 | 100 | 161,28 |
02.10.24 18:58:30 | 100 | 161,27 |
02.10.24 18:58:30 | 100 | 161,27 |
02.10.24 18:58:30 | 100 | 161,27 |
02.10.24 18:58:30 | 121 | 161,28 |
02.10.24 18:58:30 | 100 | 161,27 |
02.10.24 18:58:30 | 300 | 161,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:30 | 100 | 161,27 |
02.10.24 18:58:27 | 102 | 161,26 |
02.10.24 18:58:27 | 100 | 161,27 |
02.10.24 18:58:27 | 100 | 161,27 |
02.10.24 18:58:23 | 100 | 161,28 |
02.10.24 18:58:22 | 100 | 161,28 |
02.10.24 18:58:22 | 100 | 161,28 |
02.10.24 18:58:22 | 221 | 161,28 |
02.10.24 18:58:06 | 125 | 161,30 |
02.10.24 18:58:05 | 300 | 161,29 |
02.10.24 18:58:03 | 100 | 161,29 |
02.10.24 18:58:03 | 150 | 161,29 |
02.10.24 18:58:01 | 100 | 161,29 |
02.10.24 18:57:55 | 100 | 161,30 |
02.10.24 18:57:46 | 100 | 161,30 |