Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:07 | 100 | 161,26 |
02.10.24 21:11:03 | 100 | 161,26 |
02.10.24 21:11:03 | 500 | 161,25 |
02.10.24 21:11:00 | 100 | 161,26 |
02.10.24 21:10:44 | 322 | 161,26 |
02.10.24 21:10:44 | 118 | 161,26 |
02.10.24 21:10:39 | 281 | 161,26 |
02.10.24 21:10:38 | 192 | 161,26 |
02.10.24 21:10:35 | 181 | 161,26 |
02.10.24 21:10:34 | 100 | 161,26 |
02.10.24 21:10:34 | 100 | 161,26 |
02.10.24 21:10:31 | 200 | 161,26 |
02.10.24 21:10:30 | 100 | 161,25 |
02.10.24 21:10:29 | 100 | 161,23 |
02.10.24 21:10:29 | 123 | 161,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:28 | 100 | 161,24 |
02.10.24 21:10:27 | 150 | 161,24 |
02.10.24 21:10:22 | 104 | 161,25 |
02.10.24 21:10:09 | 100 | 161,26 |
02.10.24 21:10:09 | 527 | 161,24 |
02.10.24 21:10:07 | 194 | 161,24 |
02.10.24 21:09:56 | 100 | 161,24 |
02.10.24 21:09:56 | 100 | 161,24 |
02.10.24 21:09:56 | 100 | 161,24 |
02.10.24 21:09:56 | 100 | 161,24 |
02.10.24 21:09:56 | 197 | 161,24 |
02.10.24 21:09:55 | 200 | 161,25 |
02.10.24 21:09:55 | 300 | 161,25 |
02.10.24 21:09:46 | 101 | 161,23 |
02.10.24 21:09:44 | 300 | 161,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:16 | 100 | 161,22 |
02.10.24 21:09:16 | 200 | 161,22 |
02.10.24 21:08:38 | 100 | 161,16 |
02.10.24 21:08:38 | 100 | 161,16 |
02.10.24 21:08:30 | 104 | 161,13 |
02.10.24 21:08:19 | 100 | 161,12 |
02.10.24 21:08:16 | 100 | 161,12 |
02.10.24 21:08:16 | 120 | 161,12 |
02.10.24 21:08:15 | 100 | 161,13 |
02.10.24 21:08:13 | 100 | 161,13 |
02.10.24 21:08:13 | 100 | 161,13 |
02.10.24 21:08:12 | 100 | 161,13 |
02.10.24 21:08:07 | 123 | 161,13 |
02.10.24 21:08:07 | 225 | 161,14 |
02.10.24 21:07:50 | 100 | 161,15 |