Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:32 | 100 | 160,80 |
03.10.24 15:35:32 | 100 | 160,82 |
03.10.24 15:35:31 | 100 | 160,80 |
03.10.24 15:35:28 | 100 | 160,81 |
03.10.24 15:35:26 | 100 | 160,81 |
03.10.24 15:35:26 | 100 | 160,81 |
03.10.24 15:35:26 | 118 | 160,81 |
03.10.24 15:35:26 | 118 | 160,81 |
03.10.24 15:35:26 | 116 | 160,80 |
03.10.24 15:35:26 | 103 | 160,81 |
03.10.24 15:35:26 | 103 | 160,81 |
03.10.24 15:35:26 | 100 | 160,81 |
03.10.24 15:35:26 | 100 | 160,81 |
03.10.24 15:35:23 | 100 | 160,78 |
03.10.24 15:35:23 | 100 | 160,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:20 | 500 | 160,75 |
03.10.24 15:35:19 | 107 | 160,79 |
03.10.24 15:35:18 | 100 | 160,79 |
03.10.24 15:35:12 | 100 | 160,75 |
03.10.24 15:35:12 | 100 | 160,75 |
03.10.24 15:35:12 | 100 | 160,75 |
03.10.24 15:35:12 | 100 | 160,77 |
03.10.24 15:35:02 | 100 | 160,83 |
03.10.24 15:34:57 | 200 | 160,85 |
03.10.24 15:34:57 | 169 | 160,81 |
03.10.24 15:34:35 | 125 | 160,86 |
03.10.24 15:34:20 | 100 | 160,82 |
03.10.24 15:34:20 | 100 | 160,79 |
03.10.24 15:34:12 | 468 | 160,82 |
03.10.24 15:34:08 | 144 | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:03 | 100 | 160,83 |
03.10.24 15:34:03 | 100 | 160,83 |
03.10.24 15:33:56 | 100 | 160,83 |
03.10.24 15:33:55 | 218 | 160,80 |
03.10.24 15:33:55 | 100 | 160,83 |
03.10.24 15:33:55 | 180 | 160,79 |
03.10.24 15:33:52 | 100 | 160,84 |
03.10.24 15:33:28 | 100 | 160,73 |
03.10.24 15:33:21 | 100 | 160,75 |
03.10.24 15:33:21 | 100 | 160,74 |
03.10.24 15:33:21 | 100 | 160,73 |
03.10.24 15:33:21 | 100 | 160,73 |
03.10.24 15:33:21 | 100 | 160,75 |
03.10.24 15:33:21 | 100 | 160,72 |
03.10.24 15:33:21 | 100 | 160,73 |