Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:26 | 100 | 161,47 |
02.10.24 16:58:26 | 167 | 161,47 |
02.10.24 16:58:26 | 100 | 161,47 |
02.10.24 16:58:20 | 200 | 161,46 |
02.10.24 16:58:20 | 100 | 161,46 |
02.10.24 16:58:19 | 100 | 161,46 |
02.10.24 16:58:19 | 100 | 161,46 |
02.10.24 16:58:19 | 187 | 161,46 |
02.10.24 16:58:19 | 100 | 161,46 |
02.10.24 16:58:17 | 100 | 161,45 |
02.10.24 16:58:14 | 100 | 161,45 |
02.10.24 16:58:06 | 100 | 161,47 |
02.10.24 16:58:05 | 100 | 161,46 |
02.10.24 16:58:01 | 109 | 161,47 |
02.10.24 16:58:00 | 100 | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:59 | 100 | 161,50 |
02.10.24 16:57:55 | 600 | 161,50 |
02.10.24 16:57:55 | 139 | 161,51 |
02.10.24 16:57:55 | 124 | 161,52 |
02.10.24 16:57:50 | 100 | 161,52 |
02.10.24 16:57:46 | 100 | 161,54 |
02.10.24 16:57:38 | 106 | 161,53 |
02.10.24 16:57:36 | 100 | 161,54 |
02.10.24 16:57:32 | 100 | 161,54 |
02.10.24 16:57:32 | 100 | 161,54 |
02.10.24 16:57:32 | 200 | 161,54 |
02.10.24 16:57:32 | 101 | 161,54 |
02.10.24 16:57:22 | 100 | 161,52 |
02.10.24 16:57:15 | 100 | 161,53 |
02.10.24 16:57:15 | 100 | 161,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:15 | 240 | 161,53 |
02.10.24 16:57:15 | 100 | 161,53 |
02.10.24 16:57:15 | 100 | 161,53 |
02.10.24 16:57:15 | 116 | 161,53 |
02.10.24 16:57:14 | 100 | 161,54 |
02.10.24 16:57:01 | 100 | 161,53 |
02.10.24 16:57:00 | 100 | 161,56 |
02.10.24 16:56:39 | 100 | 161,56 |
02.10.24 16:56:39 | 100 | 161,55 |
02.10.24 16:56:38 | 179 | 161,53 |
02.10.24 16:56:27 | 191 | 161,50 |
02.10.24 16:56:27 | 100 | 161,50 |
02.10.24 16:56:26 | 100 | 161,52 |
02.10.24 16:56:23 | 106 | 161,53 |
02.10.24 16:56:05 | 100 | 161,51 |