Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:52 | 100 | 164,37 |
20.09.24 19:21:48 | 100 | 164,37 |
20.09.24 19:21:48 | 100 | 164,36 |
20.09.24 19:21:47 | 100 | 164,36 |
20.09.24 19:21:47 | 101 | 164,36 |
20.09.24 19:21:47 | 100 | 164,36 |
20.09.24 19:21:44 | 100 | 164,35 |
20.09.24 19:21:41 | 100 | 164,36 |
20.09.24 19:21:39 | 102 | 164,38 |
20.09.24 19:21:33 | 100 | 164,40 |
20.09.24 19:21:32 | 100 | 164,40 |
20.09.24 19:21:32 | 152 | 164,40 |
20.09.24 19:21:15 | 100 | 164,42 |
20.09.24 19:21:10 | 100 | 164,42 |
20.09.24 19:21:04 | 100 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:03 | 111 | 164,42 |
20.09.24 19:21:00 | 150 | 164,41 |
20.09.24 19:21:00 | 100 | 164,42 |
20.09.24 19:21:00 | 100 | 164,41 |
20.09.24 19:21:00 | 100 | 164,42 |
20.09.24 19:21:00 | 150 | 164,42 |
20.09.24 19:21:00 | 100 | 164,42 |
20.09.24 19:20:56 | 100 | 164,42 |
20.09.24 19:20:46 | 100 | 164,43 |
20.09.24 19:20:45 | 100 | 164,45 |
20.09.24 19:20:45 | 100 | 164,45 |
20.09.24 19:20:42 | 100 | 164,46 |
20.09.24 19:20:40 | 100 | 164,46 |
20.09.24 19:20:39 | 100 | 164,46 |
20.09.24 19:20:37 | 100 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:35 | 100 | 164,46 |
20.09.24 19:20:23 | 100 | 164,47 |
20.09.24 19:20:10 | 106 | 164,47 |
20.09.24 19:19:51 | 100 | 164,50 |
20.09.24 19:19:49 | 100 | 164,51 |
20.09.24 19:19:49 | 100 | 164,50 |
20.09.24 19:19:42 | 100 | 164,51 |
20.09.24 19:19:42 | 100 | 164,51 |
20.09.24 19:19:37 | 11,38 Tsd. | 164,51 |
20.09.24 19:19:37 | 156 | 164,51 |
20.09.24 19:19:36 | 100 | 164,52 |
20.09.24 19:19:36 | 100 | 164,52 |
20.09.24 19:19:19 | 100 | 164,51 |
20.09.24 19:19:19 | 100 | 164,51 |
20.09.24 19:19:19 | 100 | 164,51 |