Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:41 | 165 | 164,48 |
20.09.24 19:17:35 | 200 | 164,48 |
20.09.24 19:17:31 | 100 | 164,48 |
20.09.24 19:17:25 | 100 | 164,48 |
20.09.24 19:17:20 | 116 | 164,47 |
20.09.24 19:17:15 | 100 | 164,48 |
20.09.24 19:17:08 | 100 | 164,47 |
20.09.24 19:17:08 | 100 | 164,47 |
20.09.24 19:17:08 | 101 | 164,47 |
20.09.24 19:17:08 | 182 | 164,47 |
20.09.24 19:17:08 | 100 | 164,47 |
20.09.24 19:17:07 | 100 | 164,47 |
20.09.24 19:16:55 | 100 | 164,47 |
20.09.24 19:16:38 | 100 | 164,47 |
20.09.24 19:16:38 | 100 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:38 | 100 | 164,46 |
20.09.24 19:16:37 | 110 | 164,46 |
20.09.24 19:16:24 | 100 | 164,46 |
20.09.24 19:16:13 | 100 | 164,45 |
20.09.24 19:16:13 | 100 | 164,45 |
20.09.24 19:16:13 | 100 | 164,45 |
20.09.24 19:16:13 | 200 | 164,45 |
20.09.24 19:16:13 | 100 | 164,45 |
20.09.24 19:15:55 | 100 | 164,44 |
20.09.24 19:15:55 | 100 | 164,44 |
20.09.24 19:15:52 | 100 | 164,44 |
20.09.24 19:15:52 | 100 | 164,44 |
20.09.24 19:15:52 | 100 | 164,44 |
20.09.24 19:15:52 | 100 | 164,44 |
20.09.24 19:15:32 | 100 | 164,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:28 | 145 | 164,42 |
20.09.24 19:15:27 | 501 | 164,43 |
20.09.24 19:15:04 | 100 | 164,44 |
20.09.24 19:15:00 | 100 | 164,43 |
20.09.24 19:14:35 | 100 | 164,44 |
20.09.24 19:14:35 | 100 | 164,44 |
20.09.24 19:14:33 | 100 | 164,45 |
20.09.24 19:14:33 | 100 | 164,45 |
20.09.24 19:14:33 | 100 | 164,45 |
20.09.24 19:14:33 | 100 | 164,45 |
20.09.24 19:14:33 | 100 | 164,45 |
20.09.24 19:14:18 | 180 | 164,44 |
20.09.24 19:14:18 | 100 | 164,44 |
20.09.24 19:14:18 | 291 | 164,44 |
20.09.24 19:14:14 | 100 | 164,43 |