Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:05 | 100 | 164,44 |
20.09.24 19:10:34 | 414 | 164,43 |
20.09.24 19:10:33 | 100 | 164,43 |
20.09.24 19:10:31 | 116 | 164,42 |
20.09.24 19:10:29 | 369 | 164,41 |
20.09.24 19:10:27 | 100 | 164,42 |
20.09.24 19:10:22 | 800 | 164,43 |
20.09.24 19:10:22 | 100 | 164,42 |
20.09.24 19:10:22 | 100 | 164,42 |
20.09.24 19:10:21 | 100 | 164,44 |
20.09.24 19:10:21 | 129 | 164,43 |
20.09.24 19:10:21 | 100 | 164,44 |
20.09.24 19:10:21 | 100 | 164,44 |
20.09.24 19:10:21 | 100 | 164,44 |
20.09.24 19:10:21 | 100 | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:21 | 100 | 164,44 |
20.09.24 19:10:21 | 200 | 164,44 |
20.09.24 19:10:21 | 100 | 164,44 |
20.09.24 19:10:14 | 100 | 164,44 |
20.09.24 19:10:09 | 100 | 164,45 |
20.09.24 19:10:01 | 100 | 164,44 |
20.09.24 19:10:01 | 120 | 164,44 |
20.09.24 19:10:00 | 100 | 164,43 |
20.09.24 19:09:53 | 100 | 164,43 |
20.09.24 19:09:50 | 100 | 164,43 |
20.09.24 19:09:50 | 300 | 164,43 |
20.09.24 19:09:50 | 100 | 164,43 |
20.09.24 19:09:43 | 100 | 164,42 |
20.09.24 19:09:43 | 100 | 164,42 |
20.09.24 19:09:43 | 100 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:43 | 410 | 164,42 |
20.09.24 19:09:43 | 275 | 164,41 |
20.09.24 19:09:42 | 300 | 164,40 |
20.09.24 19:09:41 | 1,40 Tsd. | 164,41 |
20.09.24 19:09:41 | 100 | 164,40 |
20.09.24 19:09:41 | 300 | 164,39 |
20.09.24 19:09:41 | 100 | 164,40 |
20.09.24 19:09:34 | 336 | 164,40 |
20.09.24 19:09:32 | 184 | 164,40 |
20.09.24 19:09:29 | 100 | 164,39 |
20.09.24 19:09:29 | 100 | 164,39 |
20.09.24 19:09:21 | 100 | 164,37 |
20.09.24 19:09:20 | 100 | 164,38 |
20.09.24 19:09:19 | 200 | 164,39 |
20.09.24 19:09:08 | 100 | 164,38 |