Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:51 | 100 | 164,48 |
20.09.24 19:11:51 | 100 | 164,49 |
20.09.24 19:11:51 | 117 | 164,49 |
20.09.24 19:11:51 | 178 | 164,50 |
20.09.24 19:11:51 | 100 | 164,50 |
20.09.24 19:11:51 | 100 | 164,50 |
20.09.24 19:11:51 | 100 | 164,50 |
20.09.24 19:11:51 | 100 | 164,50 |
20.09.24 19:11:51 | 217 | 164,50 |
20.09.24 19:11:51 | 217 | 164,50 |
20.09.24 19:11:51 | 218 | 164,50 |
20.09.24 19:11:51 | 100 | 164,50 |
20.09.24 19:11:51 | 218 | 164,50 |
20.09.24 19:11:51 | 1,45 Tsd. | 164,50 |
20.09.24 19:11:46 | 100 | 164,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:46 | 100 | 164,49 |
20.09.24 19:11:46 | 100 | 164,49 |
20.09.24 19:11:46 | 100 | 164,49 |
20.09.24 19:11:46 | 124 | 164,49 |
20.09.24 19:11:36 | 111 | 164,47 |
20.09.24 19:11:35 | 100 | 164,47 |
20.09.24 19:11:35 | 100 | 164,47 |
20.09.24 19:11:35 | 100 | 164,47 |
20.09.24 19:11:35 | 100 | 164,47 |
20.09.24 19:11:35 | 100 | 164,47 |
20.09.24 19:11:35 | 100 | 164,47 |
20.09.24 19:11:35 | 110 | 164,47 |
20.09.24 19:11:29 | 100 | 164,46 |
20.09.24 19:11:29 | 100 | 164,46 |
20.09.24 19:11:29 | 100 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:29 | 301 | 164,46 |
20.09.24 19:11:27 | 100 | 164,46 |
20.09.24 19:11:12 | 100 | 164,44 |
20.09.24 19:11:12 | 215 | 164,44 |
20.09.24 19:11:07 | 100 | 164,45 |
20.09.24 19:11:05 | 100 | 164,45 |
20.09.24 19:11:05 | 129 | 164,45 |
20.09.24 19:11:05 | 226 | 164,45 |
20.09.24 19:11:05 | 100 | 164,45 |
20.09.24 19:11:05 | 100 | 164,45 |
20.09.24 19:11:05 | 107 | 164,44 |
20.09.24 19:11:05 | 100 | 164,44 |
20.09.24 19:11:05 | 100 | 164,44 |
20.09.24 19:11:05 | 100 | 164,44 |
20.09.24 19:11:05 | 100 | 164,44 |