Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:14 | 102 | 164,43 |
20.09.24 19:14:14 | 140 | 164,43 |
20.09.24 19:14:14 | 147 | 164,43 |
20.09.24 19:14:14 | 100 | 164,43 |
20.09.24 19:14:13 | 100 | 164,42 |
20.09.24 19:14:13 | 100 | 164,43 |
20.09.24 19:13:54 | 320 | 164,42 |
20.09.24 19:13:47 | 100 | 164,42 |
20.09.24 19:13:28 | 295 | 164,43 |
20.09.24 19:13:19 | 100 | 164,44 |
20.09.24 19:13:18 | 100 | 164,44 |
20.09.24 19:13:18 | 100 | 164,44 |
20.09.24 19:13:15 | 100 | 164,44 |
20.09.24 19:13:11 | 103 | 164,44 |
20.09.24 19:13:08 | 110 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:05 | 100 | 164,45 |
20.09.24 19:13:02 | 118 | 164,45 |
20.09.24 19:12:56 | 193 | 164,45 |
20.09.24 19:12:51 | 100 | 164,45 |
20.09.24 19:12:33 | 100 | 164,45 |
20.09.24 19:12:32 | 200 | 164,46 |
20.09.24 19:12:32 | 1,80 Tsd. | 164,46 |
20.09.24 19:12:30 | 1,95 Tsd. | 164,47 |
20.09.24 19:12:30 | 100 | 164,46 |
20.09.24 19:12:30 | 100 | 164,46 |
20.09.24 19:12:30 | 100 | 164,46 |
20.09.24 19:12:30 | 100 | 164,47 |
20.09.24 19:12:30 | 100 | 164,47 |
20.09.24 19:12:30 | 100 | 164,47 |
20.09.24 19:12:30 | 100 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:30 | 200 | 164,47 |
20.09.24 19:12:30 | 100 | 164,47 |
20.09.24 19:12:30 | 100 | 164,47 |
20.09.24 19:12:30 | 100 | 164,48 |
20.09.24 19:12:30 | 100 | 164,48 |
20.09.24 19:12:21 | 100 | 164,47 |
20.09.24 19:12:21 | 100 | 164,47 |
20.09.24 19:12:21 | 100 | 164,47 |
20.09.24 19:12:20 | 100 | 164,48 |
20.09.24 19:12:03 | 100 | 164,48 |
20.09.24 19:12:02 | 100 | 164,48 |
20.09.24 19:12:02 | 100 | 164,48 |
20.09.24 19:12:02 | 100 | 164,48 |
20.09.24 19:11:51 | 100 | 164,47 |
20.09.24 19:11:51 | 100 | 164,48 |