Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:40 | 120 | 164,55 |
20.09.24 19:23:38 | 100 | 164,56 |
20.09.24 19:23:34 | 100 | 164,55 |
20.09.24 19:23:34 | 100 | 164,55 |
20.09.24 19:23:34 | 100 | 164,55 |
20.09.24 19:23:23 | 100 | 164,52 |
20.09.24 19:23:23 | 114 | 164,51 |
20.09.24 19:23:23 | 405 | 164,51 |
20.09.24 19:23:20 | 100 | 164,50 |
20.09.24 19:23:20 | 100 | 164,50 |
20.09.24 19:23:15 | 100 | 164,50 |
20.09.24 19:23:15 | 100 | 164,49 |
20.09.24 19:23:15 | 100 | 164,49 |
20.09.24 19:23:13 | 159 | 164,49 |
20.09.24 19:23:09 | 100 | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:09 | 100 | 164,48 |
20.09.24 19:23:04 | 200 | 164,47 |
20.09.24 19:23:03 | 100 | 164,46 |
20.09.24 19:23:03 | 100 | 164,46 |
20.09.24 19:23:03 | 200 | 164,46 |
20.09.24 19:23:02 | 127 | 164,45 |
20.09.24 19:23:01 | 100 | 164,45 |
20.09.24 19:23:01 | 100 | 164,44 |
20.09.24 19:23:01 | 100 | 164,44 |
20.09.24 19:23:01 | 100 | 164,44 |
20.09.24 19:22:39 | 100 | 164,42 |
20.09.24 19:22:35 | 100 | 164,43 |
20.09.24 19:22:29 | 100 | 164,43 |
20.09.24 19:22:23 | 100 | 164,44 |
20.09.24 19:22:23 | 100 | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:23 | 100 | 164,44 |
20.09.24 19:22:22 | 100 | 164,45 |
20.09.24 19:22:21 | 100 | 164,45 |
20.09.24 19:22:12 | 183 | 164,43 |
20.09.24 19:22:11 | 224 | 164,42 |
20.09.24 19:22:08 | 100 | 164,42 |
20.09.24 19:22:07 | 280 | 164,41 |
20.09.24 19:22:01 | 100 | 164,39 |
20.09.24 19:21:59 | 100 | 164,41 |
20.09.24 19:21:59 | 100 | 164,40 |
20.09.24 19:21:59 | 100 | 164,38 |
20.09.24 19:21:59 | 191 | 164,38 |
20.09.24 19:21:59 | 100 | 164,39 |
20.09.24 19:21:59 | 100 | 164,38 |
20.09.24 19:21:59 | 100 | 164,38 |