Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:35 | 100 | 164,56 |
20.09.24 19:29:35 | 102 | 164,56 |
20.09.24 19:29:28 | 100 | 164,58 |
20.09.24 19:29:27 | 100 | 164,56 |
20.09.24 19:29:10 | 198 | 164,57 |
20.09.24 19:29:09 | 110 | 164,57 |
20.09.24 19:29:00 | 100 | 164,57 |
20.09.24 19:28:56 | 268 | 164,57 |
20.09.24 19:28:55 | 100 | 164,57 |
20.09.24 19:28:55 | 187 | 164,57 |
20.09.24 19:28:55 | 123 | 164,58 |
20.09.24 19:28:45 | 853 | 164,57 |
20.09.24 19:28:42 | 100 | 164,56 |
20.09.24 19:28:41 | 100 | 164,56 |
20.09.24 19:28:41 | 100 | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:31 | 100 | 164,55 |
20.09.24 19:28:26 | 4,71 Tsd. | 164,56 |
20.09.24 19:28:25 | 100 | 164,55 |
20.09.24 19:28:25 | 120 | 164,55 |
20.09.24 19:28:25 | 200 | 164,55 |
20.09.24 19:28:21 | 100 | 164,54 |
20.09.24 19:28:20 | 100 | 164,54 |
20.09.24 19:28:20 | 100 | 164,54 |
20.09.24 19:28:20 | 100 | 164,54 |
20.09.24 19:28:20 | 100 | 164,54 |
20.09.24 19:28:20 | 108 | 164,54 |
20.09.24 19:28:10 | 100 | 164,53 |
20.09.24 19:28:09 | 100 | 164,52 |
20.09.24 19:28:09 | 101 | 164,52 |
20.09.24 19:28:04 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:55 | 100 | 164,51 |
20.09.24 19:27:55 | 301 | 164,51 |
20.09.24 19:27:43 | 100 | 164,50 |
20.09.24 19:27:43 | 100 | 164,51 |
20.09.24 19:27:43 | 100 | 164,51 |
20.09.24 19:27:40 | 100 | 164,51 |
20.09.24 19:27:35 | 100 | 164,50 |
20.09.24 19:27:35 | 100 | 164,50 |
20.09.24 19:27:34 | 100 | 164,51 |
20.09.24 19:27:34 | 145 | 164,50 |
20.09.24 19:27:26 | 100 | 164,51 |
20.09.24 19:27:25 | 100 | 164,50 |
20.09.24 19:27:25 | 100 | 164,50 |
20.09.24 19:27:24 | 100 | 164,51 |
20.09.24 19:27:11 | 100 | 164,52 |