Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:06 | 100 | 164,61 |
20.09.24 19:32:06 | 201 | 164,61 |
20.09.24 19:32:06 | 100 | 164,61 |
20.09.24 19:32:04 | 403 | 164,60 |
20.09.24 19:31:59 | 100 | 164,60 |
20.09.24 19:31:59 | 107 | 164,60 |
20.09.24 19:31:59 | 100 | 164,60 |
20.09.24 19:31:59 | 100 | 164,60 |
20.09.24 19:31:59 | 100 | 164,60 |
20.09.24 19:31:52 | 100 | 164,59 |
20.09.24 19:31:50 | 500 | 164,58 |
20.09.24 19:31:50 | 368 | 164,58 |
20.09.24 19:31:50 | 184 | 164,58 |
20.09.24 19:31:49 | 100 | 164,59 |
20.09.24 19:31:48 | 137 | 164,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:44 | 100 | 164,59 |
20.09.24 19:31:44 | 100 | 164,60 |
20.09.24 19:31:42 | 240 | 164,60 |
20.09.24 19:31:26 | 100 | 164,60 |
20.09.24 19:31:26 | 100 | 164,60 |
20.09.24 19:31:26 | 100 | 164,60 |
20.09.24 19:31:20 | 352 | 164,61 |
20.09.24 19:31:17 | 100 | 164,60 |
20.09.24 19:31:15 | 100 | 164,61 |
20.09.24 19:31:14 | 640 | 164,61 |
20.09.24 19:31:05 | 100 | 164,60 |
20.09.24 19:31:00 | 100 | 164,59 |
20.09.24 19:30:55 | 100 | 164,59 |
20.09.24 19:30:55 | 200 | 164,59 |
20.09.24 19:30:38 | 100 | 164,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:17 | 100 | 164,58 |
20.09.24 19:30:17 | 100 | 164,59 |
20.09.24 19:30:17 | 211 | 164,59 |
20.09.24 19:30:13 | 100 | 164,58 |
20.09.24 19:30:11 | 200 | 164,58 |
20.09.24 19:30:09 | 200 | 164,58 |
20.09.24 19:30:09 | 401 | 164,58 |
20.09.24 19:30:09 | 191 | 164,58 |
20.09.24 19:29:51 | 200 | 164,57 |
20.09.24 19:29:51 | 100 | 164,56 |
20.09.24 19:29:51 | 127 | 164,56 |
20.09.24 19:29:51 | 100 | 164,57 |
20.09.24 19:29:50 | 231 | 164,56 |
20.09.24 19:29:39 | 285 | 164,56 |
20.09.24 19:29:36 | 100 | 164,56 |