Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:11 | 100 | 164,52 |
20.09.24 19:26:57 | 100 | 164,52 |
20.09.24 19:26:49 | 107 | 164,52 |
20.09.24 19:26:49 | 100 | 164,52 |
20.09.24 19:26:49 | 116 | 164,52 |
20.09.24 19:26:48 | 100 | 164,52 |
20.09.24 19:26:42 | 100 | 164,51 |
20.09.24 19:26:18 | 100 | 164,52 |
20.09.24 19:26:18 | 100 | 164,52 |
20.09.24 19:26:17 | 389 | 164,52 |
20.09.24 19:26:17 | 228 | 164,52 |
20.09.24 19:26:10 | 100 | 164,53 |
20.09.24 19:26:10 | 220 | 164,51 |
20.09.24 19:26:10 | 100 | 164,52 |
20.09.24 19:26:10 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:09 | 200 | 164,52 |
20.09.24 19:26:00 | 148 | 164,54 |
20.09.24 19:25:57 | 100 | 164,53 |
20.09.24 19:25:53 | 100 | 164,52 |
20.09.24 19:25:53 | 100 | 164,52 |
20.09.24 19:25:53 | 220 | 164,52 |
20.09.24 19:25:37 | 100 | 164,53 |
20.09.24 19:25:34 | 182 | 164,53 |
20.09.24 19:25:34 | 187 | 164,53 |
20.09.24 19:25:31 | 173 | 164,52 |
20.09.24 19:25:31 | 100 | 164,53 |
20.09.24 19:25:25 | 267 | 164,52 |
20.09.24 19:25:01 | 100 | 164,53 |
20.09.24 19:24:49 | 100 | 164,53 |
20.09.24 19:24:49 | 100 | 164,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:49 | 100 | 164,53 |
20.09.24 19:24:49 | 100 | 164,53 |
20.09.24 19:24:45 | 100 | 164,54 |
20.09.24 19:24:27 | 100 | 164,54 |
20.09.24 19:24:21 | 100 | 164,55 |
20.09.24 19:24:13 | 100 | 164,54 |
20.09.24 19:24:13 | 181 | 164,53 |
20.09.24 19:24:08 | 100 | 164,54 |
20.09.24 19:24:08 | 100 | 164,54 |
20.09.24 19:24:08 | 200 | 164,54 |
20.09.24 19:24:04 | 100 | 164,54 |
20.09.24 19:24:03 | 100 | 164,54 |
20.09.24 19:24:01 | 100 | 164,54 |
20.09.24 19:23:56 | 100 | 164,54 |
20.09.24 19:23:40 | 100 | 164,54 |