Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:09 | 100 | 164,66 |
20.09.24 19:38:04 | 100 | 164,64 |
20.09.24 19:37:59 | 100 | 164,64 |
20.09.24 19:37:58 | 194 | 164,64 |
20.09.24 19:37:56 | 100 | 164,64 |
20.09.24 19:37:56 | 100 | 164,64 |
20.09.24 19:37:56 | 156 | 164,64 |
20.09.24 19:37:54 | 100 | 164,65 |
20.09.24 19:37:53 | 100 | 164,65 |
20.09.24 19:37:53 | 100 | 164,65 |
20.09.24 19:37:52 | 100 | 164,65 |
20.09.24 19:37:52 | 100 | 164,66 |
20.09.24 19:37:52 | 100 | 164,66 |
20.09.24 19:37:52 | 100 | 164,66 |
20.09.24 19:37:42 | 100 | 164,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:38 | 100 | 164,66 |
20.09.24 19:37:27 | 100 | 164,65 |
20.09.24 19:37:27 | 100 | 164,65 |
20.09.24 19:37:27 | 100 | 164,65 |
20.09.24 19:37:20 | 100 | 164,65 |
20.09.24 19:37:20 | 100 | 164,65 |
20.09.24 19:37:20 | 200 | 164,65 |
20.09.24 19:37:18 | 100 | 164,65 |
20.09.24 19:37:18 | 100 | 164,65 |
20.09.24 19:37:17 | 147 | 164,64 |
20.09.24 19:37:13 | 100 | 164,65 |
20.09.24 19:37:08 | 100 | 164,65 |
20.09.24 19:37:08 | 100 | 164,65 |
20.09.24 19:37:08 | 179 | 164,65 |
20.09.24 19:36:54 | 100 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:54 | 100 | 164,65 |
20.09.24 19:36:53 | 100 | 164,65 |
20.09.24 19:36:48 | 100 | 164,65 |
20.09.24 19:36:36 | 100 | 164,63 |
20.09.24 19:36:36 | 100 | 164,63 |
20.09.24 19:36:36 | 100 | 164,64 |
20.09.24 19:36:36 | 197 | 164,64 |
20.09.24 19:36:26 | 150 | 164,63 |
20.09.24 19:36:21 | 140 | 164,64 |
20.09.24 19:36:21 | 100 | 164,65 |
20.09.24 19:36:21 | 100 | 164,65 |
20.09.24 19:36:13 | 100 | 164,65 |
20.09.24 19:36:08 | 100 | 164,65 |
20.09.24 19:36:08 | 100 | 164,65 |
20.09.24 19:36:08 | 100 | 164,65 |