Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:13 | 100 | 164,77 |
20.09.24 19:41:13 | 253 | 164,77 |
20.09.24 19:41:13 | 100 | 164,76 |
20.09.24 19:41:13 | 100 | 164,77 |
20.09.24 19:41:13 | 100 | 164,77 |
20.09.24 19:41:13 | 155 | 164,77 |
20.09.24 19:41:13 | 100 | 164,77 |
20.09.24 19:41:13 | 100 | 164,77 |
20.09.24 19:41:13 | 100 | 164,76 |
20.09.24 19:41:13 | 204 | 164,76 |
20.09.24 19:41:11 | 100 | 164,75 |
20.09.24 19:41:11 | 100 | 164,74 |
20.09.24 19:41:11 | 100 | 164,74 |
20.09.24 19:41:03 | 100 | 164,74 |
20.09.24 19:41:03 | 100 | 164,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:59 | 100 | 164,75 |
20.09.24 19:40:55 | 100 | 164,73 |
20.09.24 19:40:40 | 100 | 164,72 |
20.09.24 19:40:40 | 100 | 164,72 |
20.09.24 19:40:40 | 137 | 164,72 |
20.09.24 19:40:40 | 200 | 164,72 |
20.09.24 19:40:40 | 100 | 164,72 |
20.09.24 19:40:36 | 100 | 164,73 |
20.09.24 19:40:36 | 100 | 164,73 |
20.09.24 19:40:31 | 100 | 164,72 |
20.09.24 19:40:29 | 100 | 164,72 |
20.09.24 19:40:27 | 100 | 164,72 |
20.09.24 19:40:27 | 250 | 164,72 |
20.09.24 19:40:27 | 127 | 164,72 |
20.09.24 19:40:26 | 127 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:25 | 143 | 164,72 |
20.09.24 19:40:24 | 100 | 164,72 |
20.09.24 19:40:24 | 100 | 164,73 |
20.09.24 19:40:24 | 100 | 164,73 |
20.09.24 19:40:23 | 100 | 164,74 |
20.09.24 19:40:22 | 100 | 164,72 |
20.09.24 19:40:22 | 100 | 164,72 |
20.09.24 19:40:22 | 100 | 164,72 |
20.09.24 19:40:22 | 205 | 164,72 |
20.09.24 19:40:17 | 100 | 164,71 |
20.09.24 19:40:17 | 100 | 164,71 |
20.09.24 19:40:17 | 100 | 164,71 |
20.09.24 19:40:17 | 100 | 164,71 |
20.09.24 19:40:15 | 100 | 164,71 |
20.09.24 19:40:15 | 100 | 164,71 |