Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:34 | 221 | 164,71 |
20.09.24 19:49:25 | 100 | 164,71 |
20.09.24 19:49:14 | 100 | 164,71 |
20.09.24 19:49:14 | 208 | 164,71 |
20.09.24 19:49:14 | 120 | 164,71 |
20.09.24 19:49:02 | 100 | 164,71 |
20.09.24 19:48:58 | 100 | 164,70 |
20.09.24 19:48:58 | 117 | 164,70 |
20.09.24 19:48:48 | 100 | 164,70 |
20.09.24 19:48:45 | 100 | 164,70 |
20.09.24 19:48:45 | 100 | 164,70 |
20.09.24 19:48:42 | 100 | 164,71 |
20.09.24 19:48:42 | 106 | 164,71 |
20.09.24 19:48:37 | 100 | 164,72 |
20.09.24 19:48:01 | 100 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:01 | 100 | 164,72 |
20.09.24 19:48:01 | 100 | 164,72 |
20.09.24 19:48:01 | 100 | 164,72 |
20.09.24 19:47:53 | 100 | 164,72 |
20.09.24 19:47:32 | 100 | 164,74 |
20.09.24 19:47:31 | 119 | 164,75 |
20.09.24 19:47:26 | 100 | 164,76 |
20.09.24 19:47:25 | 128 | 164,76 |
20.09.24 19:47:24 | 115 | 164,76 |
20.09.24 19:47:20 | 174 | 164,76 |
20.09.24 19:47:19 | 100 | 164,76 |
20.09.24 19:47:12 | 105 | 164,76 |
20.09.24 19:47:09 | 179 | 164,77 |
20.09.24 19:47:09 | 179 | 164,77 |
20.09.24 19:46:43 | 100 | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:31 | 100 | 164,78 |
20.09.24 19:46:29 | 100 | 164,80 |
20.09.24 19:46:15 | 100 | 164,77 |
20.09.24 19:46:15 | 100 | 164,79 |
20.09.24 19:46:15 | 100 | 164,79 |
20.09.24 19:46:15 | 127 | 164,79 |
20.09.24 19:46:15 | 1,20 Tsd. | 164,80 |
20.09.24 19:46:15 | 100 | 164,78 |
20.09.24 19:46:15 | 100 | 164,78 |
20.09.24 19:46:15 | 200 | 164,80 |
20.09.24 19:46:15 | 100 | 164,80 |
20.09.24 19:46:15 | 100 | 164,79 |
20.09.24 19:46:15 | 100 | 164,79 |
20.09.24 19:46:15 | 223 | 164,79 |
20.09.24 19:46:15 | 100 | 164,79 |