Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:00 | 107 | 164,68 |
20.09.24 19:57:57 | 300 | 164,67 |
20.09.24 19:57:43 | 100 | 164,68 |
20.09.24 19:57:22 | 100 | 164,69 |
20.09.24 19:57:19 | 100 | 164,68 |
20.09.24 19:57:19 | 100 | 164,68 |
20.09.24 19:57:17 | 121 | 164,68 |
20.09.24 19:57:14 | 154 | 164,68 |
20.09.24 19:57:13 | 100 | 164,68 |
20.09.24 19:57:13 | 100 | 164,68 |
20.09.24 19:57:01 | 100 | 164,69 |
20.09.24 19:57:01 | 100 | 164,69 |
20.09.24 19:57:01 | 100 | 164,69 |
20.09.24 19:57:01 | 101 | 164,69 |
20.09.24 19:56:54 | 300 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:49 | 100 | 164,69 |
20.09.24 19:56:49 | 191 | 164,70 |
20.09.24 19:56:44 | 100 | 164,69 |
20.09.24 19:56:35 | 100 | 164,69 |
20.09.24 19:56:33 | 174 | 164,68 |
20.09.24 19:56:14 | 186 | 164,68 |
20.09.24 19:56:11 | 200 | 164,69 |
20.09.24 19:56:11 | 100 | 164,69 |
20.09.24 19:56:11 | 100 | 164,69 |
20.09.24 19:56:11 | 100 | 164,69 |
20.09.24 19:56:09 | 100 | 164,66 |
20.09.24 19:56:09 | 100 | 164,66 |
20.09.24 19:56:07 | 100 | 164,65 |
20.09.24 19:56:07 | 100 | 164,65 |
20.09.24 19:56:07 | 100 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:07 | 193 | 164,65 |
20.09.24 19:56:04 | 100 | 164,65 |
20.09.24 19:55:55 | 229 | 164,65 |
20.09.24 19:55:53 | 100 | 164,66 |
20.09.24 19:55:53 | 100 | 164,67 |
20.09.24 19:55:53 | 116 | 164,66 |
20.09.24 19:55:53 | 100 | 164,67 |
20.09.24 19:55:47 | 100 | 164,68 |
20.09.24 19:55:46 | 100 | 164,69 |
20.09.24 19:55:44 | 103 | 164,68 |
20.09.24 19:55:37 | 100 | 164,68 |
20.09.24 19:55:34 | 100 | 164,68 |
20.09.24 19:55:34 | 100 | 164,68 |
20.09.24 19:55:30 | 100 | 164,70 |
20.09.24 19:55:29 | 447 | 164,69 |