Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:21 | 146 | 164,68 |
20.09.24 19:55:20 | 100 | 164,69 |
20.09.24 19:55:11 | 100 | 164,68 |
20.09.24 19:55:08 | 100 | 164,68 |
20.09.24 19:55:02 | 100 | 164,68 |
20.09.24 19:55:02 | 100 | 164,68 |
20.09.24 19:54:57 | 100 | 164,69 |
20.09.24 19:54:50 | 142 | 164,68 |
20.09.24 19:54:40 | 100 | 164,69 |
20.09.24 19:54:38 | 100 | 164,68 |
20.09.24 19:54:26 | 200 | 164,69 |
20.09.24 19:54:25 | 103 | 164,69 |
20.09.24 19:54:18 | 100 | 164,69 |
20.09.24 19:54:18 | 100 | 164,69 |
20.09.24 19:54:17 | 120 | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:17 | 100 | 164,68 |
20.09.24 19:54:17 | 100 | 164,68 |
20.09.24 19:54:16 | 100 | 164,68 |
20.09.24 19:54:16 | 100 | 164,67 |
20.09.24 19:54:14 | 100 | 164,67 |
20.09.24 19:54:13 | 328 | 164,67 |
20.09.24 19:54:13 | 243 | 164,68 |
20.09.24 19:54:13 | 100 | 164,67 |
20.09.24 19:54:12 | 334 | 164,67 |
20.09.24 19:54:10 | 202 | 164,69 |
20.09.24 19:54:02 | 100 | 164,70 |
20.09.24 19:54:00 | 100 | 164,70 |
20.09.24 19:53:51 | 100 | 164,70 |
20.09.24 19:53:44 | 340 | 164,70 |
20.09.24 19:53:31 | 100 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:31 | 100 | 164,69 |
20.09.24 19:53:31 | 199 | 164,69 |
20.09.24 19:53:25 | 100 | 164,70 |
20.09.24 19:53:19 | 100 | 164,71 |
20.09.24 19:53:19 | 100 | 164,71 |
20.09.24 19:53:19 | 100 | 164,71 |
20.09.24 19:53:19 | 216 | 164,71 |
20.09.24 19:53:16 | 100 | 164,70 |
20.09.24 19:53:10 | 100 | 164,69 |
20.09.24 19:53:06 | 180 | 164,70 |
20.09.24 19:53:02 | 100 | 164,70 |
20.09.24 19:53:02 | 101 | 164,70 |
20.09.24 19:52:59 | 100 | 164,69 |
20.09.24 19:52:57 | 100 | 164,70 |
20.09.24 19:52:55 | 100 | 164,69 |