Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:07 | 100 | 164,68 |
20.09.24 20:01:04 | 100 | 164,68 |
20.09.24 20:01:04 | 100 | 164,68 |
20.09.24 20:01:02 | 100 | 164,69 |
20.09.24 20:00:59 | 100 | 164,68 |
20.09.24 20:00:56 | 100 | 164,69 |
20.09.24 20:00:56 | 100 | 164,69 |
20.09.24 20:00:56 | 100 | 164,69 |
20.09.24 20:00:49 | 100 | 164,69 |
20.09.24 20:00:49 | 348 | 164,69 |
20.09.24 20:00:49 | 100 | 164,69 |
20.09.24 20:00:49 | 100 | 164,69 |
20.09.24 20:00:49 | 100 | 164,69 |
20.09.24 20:00:49 | 100 | 164,69 |
20.09.24 20:00:49 | 100 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:49 | 100 | 164,69 |
20.09.24 20:00:46 | 100 | 164,68 |
20.09.24 20:00:46 | 100 | 164,68 |
20.09.24 20:00:32 | 503 | 164,68 |
20.09.24 20:00:29 | 147 | 164,68 |
20.09.24 20:00:23 | 100 | 164,70 |
20.09.24 20:00:23 | 100 | 164,70 |
20.09.24 20:00:22 | 100 | 164,71 |
20.09.24 20:00:22 | 100 | 164,71 |
20.09.24 20:00:08 | 180 | 164,70 |
20.09.24 20:00:06 | 100 | 164,70 |
20.09.24 20:00:03 | 100 | 164,70 |
20.09.24 20:00:02 | 100 | 164,70 |
20.09.24 20:00:02 | 100 | 164,70 |
20.09.24 20:00:01 | 100 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:01 | 104 | 164,72 |
20.09.24 19:59:50 | 304 | 164,74 |
20.09.24 19:59:47 | 237 | 164,75 |
20.09.24 19:59:46 | 100 | 164,75 |
20.09.24 19:59:45 | 107 | 164,75 |
20.09.24 19:59:45 | 3,28 Tsd. | 164,75 |
20.09.24 19:59:44 | 100 | 164,75 |
20.09.24 19:59:44 | 100 | 164,75 |
20.09.24 19:59:44 | 100 | 164,75 |
20.09.24 19:59:43 | 100 | 164,75 |
20.09.24 19:59:43 | 100 | 164,75 |
20.09.24 19:59:43 | 100 | 164,75 |
20.09.24 19:59:43 | 100 | 164,76 |
20.09.24 19:59:38 | 100 | 164,75 |
20.09.24 19:59:34 | 100 | 164,75 |