Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:53 | 100 | 164,50 |
20.09.24 20:06:53 | 100 | 164,49 |
20.09.24 20:06:53 | 100 | 164,49 |
20.09.24 20:06:51 | 100 | 164,48 |
20.09.24 20:06:50 | 100 | 164,49 |
20.09.24 20:06:50 | 100 | 164,49 |
20.09.24 20:06:38 | 100 | 164,51 |
20.09.24 20:06:38 | 100 | 164,52 |
20.09.24 20:06:37 | 124 | 164,51 |
20.09.24 20:06:37 | 182 | 164,51 |
20.09.24 20:06:37 | 100 | 164,51 |
20.09.24 20:06:37 | 100 | 164,51 |
20.09.24 20:06:37 | 100 | 164,51 |
20.09.24 20:06:18 | 260 | 164,47 |
20.09.24 20:06:17 | 100 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:15 | 200 | 164,49 |
20.09.24 20:06:12 | 100 | 164,50 |
20.09.24 20:06:12 | 100 | 164,49 |
20.09.24 20:06:12 | 193 | 164,50 |
20.09.24 20:06:12 | 100 | 164,50 |
20.09.24 20:06:11 | 100 | 164,50 |
20.09.24 20:06:11 | 400 | 164,50 |
20.09.24 20:06:11 | 1,01 Tsd. | 164,50 |
20.09.24 20:06:10 | 100 | 164,51 |
20.09.24 20:06:06 | 112 | 164,53 |
20.09.24 20:06:06 | 100 | 164,52 |
20.09.24 20:06:01 | 194 | 164,52 |
20.09.24 20:06:00 | 100 | 164,53 |
20.09.24 20:06:00 | 100 | 164,54 |
20.09.24 20:06:00 | 200 | 164,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:59 | 564 | 164,55 |
20.09.24 20:05:57 | 100 | 164,55 |
20.09.24 20:05:47 | 345 | 164,55 |
20.09.24 20:05:47 | 22,50 Tsd. | 164,55 |
20.09.24 20:05:44 | 100 | 164,56 |
20.09.24 20:05:18 | 100 | 164,54 |
20.09.24 20:05:17 | 100 | 164,52 |
20.09.24 20:05:06 | 100 | 164,57 |
20.09.24 20:05:05 | 100 | 164,58 |
20.09.24 20:05:00 | 100 | 164,58 |
20.09.24 20:04:57 | 100 | 164,57 |
20.09.24 20:04:52 | 3,00 Tsd. | 164,58 |
20.09.24 20:04:48 | 100 | 164,58 |
20.09.24 20:04:48 | 100 | 164,59 |
20.09.24 20:04:48 | 100 | 164,59 |