Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:47 | 100 | 164,59 |
20.09.24 20:04:44 | 100 | 164,60 |
20.09.24 20:04:34 | 100 | 164,60 |
20.09.24 20:04:31 | 193 | 164,60 |
20.09.24 20:04:31 | 100 | 164,60 |
20.09.24 20:04:31 | 107 | 164,60 |
20.09.24 20:04:31 | 100 | 164,60 |
20.09.24 20:04:22 | 110 | 164,59 |
20.09.24 20:04:21 | 116 | 164,59 |
20.09.24 20:04:19 | 101 | 164,59 |
20.09.24 20:04:17 | 100 | 164,58 |
20.09.24 20:04:15 | 100 | 164,57 |
20.09.24 20:04:14 | 100 | 164,56 |
20.09.24 20:04:13 | 107 | 164,58 |
20.09.24 20:04:13 | 100 | 164,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:13 | 100 | 164,58 |
20.09.24 20:04:11 | 2,00 Tsd. | 164,58 |
20.09.24 20:04:03 | 100 | 164,56 |
20.09.24 20:04:03 | 210 | 164,56 |
20.09.24 20:03:56 | 100 | 164,58 |
20.09.24 20:03:55 | 100 | 164,58 |
20.09.24 20:03:55 | 100 | 164,58 |
20.09.24 20:03:54 | 100 | 164,58 |
20.09.24 20:03:51 | 100 | 164,59 |
20.09.24 20:03:48 | 100 | 164,58 |
20.09.24 20:03:48 | 100 | 164,60 |
20.09.24 20:03:48 | 100 | 164,60 |
20.09.24 20:03:48 | 100 | 164,60 |
20.09.24 20:03:48 | 174 | 164,60 |
20.09.24 20:03:48 | 100 | 164,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:47 | 1,00 Tsd. | 164,60 |
20.09.24 20:03:47 | 100 | 164,61 |
20.09.24 20:03:40 | 200 | 164,64 |
20.09.24 20:03:40 | 200 | 164,66 |
20.09.24 20:03:35 | 100 | 164,68 |
20.09.24 20:03:35 | 100 | 164,68 |
20.09.24 20:03:27 | 100 | 164,65 |
20.09.24 20:03:27 | 100 | 164,65 |
20.09.24 20:03:26 | 100 | 164,64 |
20.09.24 20:03:26 | 100 | 164,64 |
20.09.24 20:03:26 | 900 | 164,64 |
20.09.24 20:03:20 | 100 | 164,63 |
20.09.24 20:03:20 | 100 | 164,63 |
20.09.24 20:03:20 | 201 | 164,62 |
20.09.24 20:03:20 | 405 | 164,62 |