Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:17 | 100 | 164,24 |
20.09.24 20:10:09 | 100 | 164,27 |
20.09.24 20:10:09 | 302 | 164,27 |
20.09.24 20:10:07 | 100 | 164,28 |
20.09.24 20:10:06 | 100 | 164,29 |
20.09.24 20:10:06 | 100 | 164,29 |
20.09.24 20:10:06 | 200 | 164,29 |
20.09.24 20:10:06 | 100 | 164,30 |
20.09.24 20:10:05 | 100 | 164,30 |
20.09.24 20:10:03 | 100 | 164,30 |
20.09.24 20:09:54 | 110 | 164,31 |
20.09.24 20:09:39 | 100 | 164,32 |
20.09.24 20:09:39 | 100 | 164,32 |
20.09.24 20:09:39 | 260 | 164,32 |
20.09.24 20:09:39 | 100 | 164,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:39 | 100 | 164,32 |
20.09.24 20:09:39 | 100 | 164,32 |
20.09.24 20:09:39 | 100 | 164,32 |
20.09.24 20:09:39 | 100 | 164,32 |
20.09.24 20:09:39 | 108 | 164,32 |
20.09.24 20:09:39 | 100 | 164,32 |
20.09.24 20:09:35 | 100 | 164,31 |
20.09.24 20:09:34 | 100 | 164,30 |
20.09.24 20:09:23 | 100 | 164,29 |
20.09.24 20:09:21 | 100 | 164,30 |
20.09.24 20:09:20 | 500 | 164,29 |
20.09.24 20:09:20 | 100 | 164,29 |
20.09.24 20:09:20 | 203 | 164,29 |
20.09.24 20:09:20 | 103 | 164,29 |
20.09.24 20:09:20 | 100 | 164,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:19 | 100 | 164,30 |
20.09.24 20:09:11 | 100 | 164,33 |
20.09.24 20:09:10 | 100 | 164,34 |
20.09.24 20:09:04 | 100 | 164,36 |
20.09.24 20:08:57 | 100 | 164,36 |
20.09.24 20:08:55 | 100 | 164,36 |
20.09.24 20:08:50 | 100 | 164,37 |
20.09.24 20:08:50 | 219 | 164,37 |
20.09.24 20:08:47 | 100 | 164,38 |
20.09.24 20:08:43 | 100 | 164,41 |
20.09.24 20:08:43 | 1,02 Tsd. | 164,40 |
20.09.24 20:08:43 | 100 | 164,40 |
20.09.24 20:08:43 | 196 | 164,41 |
20.09.24 20:08:43 | 100 | 164,41 |
20.09.24 20:08:43 | 100 | 164,43 |