Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:43 | 100 | 164,43 |
20.09.24 20:08:43 | 100 | 164,43 |
20.09.24 20:08:43 | 207 | 164,43 |
20.09.24 20:08:43 | 207 | 164,43 |
20.09.24 20:08:43 | 207 | 164,42 |
20.09.24 20:08:43 | 157 | 164,42 |
20.09.24 20:08:43 | 207 | 164,42 |
20.09.24 20:08:38 | 100 | 164,43 |
20.09.24 20:08:38 | 100 | 164,42 |
20.09.24 20:08:38 | 200 | 164,42 |
20.09.24 20:08:38 | 100 | 164,42 |
20.09.24 20:08:35 | 200 | 164,43 |
20.09.24 20:08:30 | 100 | 164,42 |
20.09.24 20:08:30 | 100 | 164,42 |
20.09.24 20:08:23 | 127 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:19 | 240 | 164,43 |
20.09.24 20:08:14 | 100 | 164,43 |
20.09.24 20:08:13 | 100 | 164,45 |
20.09.24 20:08:10 | 100 | 164,47 |
20.09.24 20:08:10 | 100 | 164,47 |
20.09.24 20:08:10 | 100 | 164,47 |
20.09.24 20:08:10 | 100 | 164,47 |
20.09.24 20:08:10 | 200 | 164,47 |
20.09.24 20:08:07 | 153 | 164,50 |
20.09.24 20:08:06 | 245 | 164,47 |
20.09.24 20:08:06 | 214 | 164,47 |
20.09.24 20:08:06 | 100 | 164,48 |
20.09.24 20:08:02 | 100 | 164,47 |
20.09.24 20:08:02 | 100 | 164,46 |
20.09.24 20:07:57 | 159 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:51 | 172 | 164,47 |
20.09.24 20:07:51 | 100 | 164,47 |
20.09.24 20:07:51 | 100 | 164,48 |
20.09.24 20:07:51 | 100 | 164,48 |
20.09.24 20:07:46 | 200 | 164,50 |
20.09.24 20:07:42 | 100 | 164,50 |
20.09.24 20:07:32 | 200 | 164,50 |
20.09.24 20:07:29 | 100 | 164,50 |
20.09.24 20:07:28 | 100 | 164,50 |
20.09.24 20:07:09 | 100 | 164,49 |
20.09.24 20:07:05 | 100 | 164,49 |
20.09.24 20:06:58 | 100 | 164,50 |
20.09.24 20:06:58 | 305 | 164,50 |
20.09.24 20:06:58 | 100 | 164,50 |
20.09.24 20:06:54 | 100 | 164,49 |