Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:34 | 137 | 164,75 |
20.09.24 19:59:34 | 100 | 164,75 |
20.09.24 19:59:34 | 100 | 164,76 |
20.09.24 19:59:25 | 100 | 164,73 |
20.09.24 19:59:25 | 100 | 164,73 |
20.09.24 19:59:20 | 100 | 164,72 |
20.09.24 19:59:09 | 140 | 164,72 |
20.09.24 19:59:08 | 363 | 164,72 |
20.09.24 19:59:07 | 100 | 164,71 |
20.09.24 19:59:07 | 100 | 164,71 |
20.09.24 19:59:07 | 106 | 164,71 |
20.09.24 19:59:07 | 100 | 164,71 |
20.09.24 19:59:07 | 100 | 164,71 |
20.09.24 19:59:06 | 100 | 164,71 |
20.09.24 19:59:05 | 100 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:05 | 200 | 164,69 |
20.09.24 19:59:05 | 293 | 164,69 |
20.09.24 19:59:00 | 100 | 164,69 |
20.09.24 19:58:58 | 100 | 164,69 |
20.09.24 19:58:51 | 100 | 164,70 |
20.09.24 19:58:48 | 100 | 164,70 |
20.09.24 19:58:48 | 100 | 164,70 |
20.09.24 19:58:48 | 100 | 164,70 |
20.09.24 19:58:48 | 100 | 164,70 |
20.09.24 19:58:48 | 100 | 164,70 |
20.09.24 19:58:48 | 100 | 164,70 |
20.09.24 19:58:47 | 100 | 164,71 |
20.09.24 19:58:38 | 100 | 164,70 |
20.09.24 19:58:38 | 200 | 164,70 |
20.09.24 19:58:38 | 100 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:34 | 100 | 164,70 |
20.09.24 19:58:34 | 100 | 164,69 |
20.09.24 19:58:34 | 100 | 164,69 |
20.09.24 19:58:34 | 100 | 164,69 |
20.09.24 19:58:34 | 100 | 164,69 |
20.09.24 19:58:25 | 145 | 164,69 |
20.09.24 19:58:23 | 223 | 164,69 |
20.09.24 19:58:18 | 381 | 164,69 |
20.09.24 19:58:10 | 180 | 164,68 |
20.09.24 19:58:10 | 100 | 164,68 |
20.09.24 19:58:10 | 100 | 164,68 |
20.09.24 19:58:09 | 100 | 164,68 |
20.09.24 19:58:09 | 100 | 164,68 |
20.09.24 19:58:09 | 300 | 164,67 |
20.09.24 19:58:09 | 100 | 164,68 |