Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:25 | 100 | 164,64 |
20.09.24 19:51:25 | 100 | 164,64 |
20.09.24 19:51:18 | 100 | 164,64 |
20.09.24 19:51:18 | 200 | 164,64 |
20.09.24 19:51:09 | 100 | 164,65 |
20.09.24 19:51:06 | 100 | 164,65 |
20.09.24 19:51:01 | 100 | 164,65 |
20.09.24 19:51:01 | 100 | 164,65 |
20.09.24 19:50:54 | 100 | 164,64 |
20.09.24 19:50:54 | 100 | 164,64 |
20.09.24 19:50:50 | 100 | 164,64 |
20.09.24 19:50:45 | 100 | 164,65 |
20.09.24 19:50:44 | 100 | 164,64 |
20.09.24 19:50:37 | 104 | 164,64 |
20.09.24 19:50:31 | 200 | 164,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:30 | 100 | 164,68 |
20.09.24 19:50:30 | 143 | 164,67 |
20.09.24 19:50:26 | 100 | 164,69 |
20.09.24 19:50:22 | 100 | 164,69 |
20.09.24 19:50:17 | 393 | 164,68 |
20.09.24 19:50:14 | 100 | 164,69 |
20.09.24 19:50:14 | 100 | 164,69 |
20.09.24 19:50:11 | 100 | 164,70 |
20.09.24 19:50:10 | 100 | 164,69 |
20.09.24 19:50:10 | 100 | 164,69 |
20.09.24 19:50:10 | 100 | 164,69 |
20.09.24 19:50:10 | 100 | 164,69 |
20.09.24 19:50:10 | 101 | 164,69 |
20.09.24 19:50:10 | 100 | 164,69 |
20.09.24 19:50:10 | 100 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:06 | 100 | 164,68 |
20.09.24 19:49:58 | 107 | 164,69 |
20.09.24 19:49:54 | 100 | 164,70 |
20.09.24 19:49:54 | 111 | 164,69 |
20.09.24 19:49:48 | 100 | 164,70 |
20.09.24 19:49:48 | 112 | 164,70 |
20.09.24 19:49:47 | 100 | 164,70 |
20.09.24 19:49:43 | 100 | 164,70 |
20.09.24 19:49:43 | 100 | 164,70 |
20.09.24 19:49:34 | 100 | 164,71 |
20.09.24 19:49:34 | 100 | 164,70 |
20.09.24 19:49:34 | 100 | 164,70 |
20.09.24 19:49:34 | 113 | 164,70 |
20.09.24 19:49:34 | 100 | 164,71 |
20.09.24 19:49:34 | 100 | 164,71 |