Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:24 | 148 | 161,48 |
11.10.24 18:16:24 | 100 | 161,48 |
11.10.24 18:16:24 | 199 | 161,48 |
11.10.24 18:16:24 | 100 | 161,48 |
11.10.24 18:16:23 | 294 | 161,49 |
11.10.24 18:16:23 | 100 | 161,49 |
11.10.24 18:16:23 | 350 | 161,49 |
11.10.24 18:16:23 | 100 | 161,52 |
11.10.24 18:16:23 | 100 | 161,53 |
11.10.24 18:16:23 | 100 | 161,52 |
11.10.24 18:16:22 | 105 | 161,51 |
11.10.24 18:16:12 | 100 | 161,50 |
11.10.24 18:16:10 | 100 | 161,49 |
11.10.24 18:15:56 | 118 | 161,50 |
11.10.24 18:15:56 | 100 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:47 | 100 | 161,50 |
11.10.24 18:15:45 | 100 | 161,50 |
11.10.24 18:15:44 | 100 | 161,50 |
11.10.24 18:15:44 | 124 | 161,50 |
11.10.24 18:15:27 | 918 | 161,49 |
11.10.24 18:15:25 | 100 | 161,48 |
11.10.24 18:15:22 | 100 | 161,48 |
11.10.24 18:15:22 | 100 | 161,47 |
11.10.24 18:15:22 | 400 | 161,47 |
11.10.24 18:15:17 | 118 | 161,47 |
11.10.24 18:15:12 | 100 | 161,46 |
11.10.24 18:15:12 | 130 | 161,46 |
11.10.24 18:15:11 | 100 | 161,46 |
11.10.24 18:15:11 | 146 | 161,46 |
11.10.24 18:15:05 | 200 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:05 | 100 | 161,46 |
11.10.24 18:15:05 | 100 | 161,47 |
11.10.24 18:14:50 | 107 | 161,45 |
11.10.24 18:14:47 | 145 | 161,48 |
11.10.24 18:14:47 | 100 | 161,48 |
11.10.24 18:14:47 | 100 | 161,48 |
11.10.24 18:14:47 | 100 | 161,48 |
11.10.24 18:14:47 | 110 | 161,48 |
11.10.24 18:14:40 | 300 | 161,49 |
11.10.24 18:14:40 | 100 | 161,50 |
11.10.24 18:14:37 | 100 | 161,51 |
11.10.24 18:14:37 | 100 | 161,51 |
11.10.24 18:14:37 | 122 | 161,51 |
11.10.24 18:14:37 | 300 | 161,51 |
11.10.24 18:14:37 | 102 | 161,51 |