Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:45 | 100 | 161,71 |
11.10.24 18:02:37 | 300 | 161,73 |
11.10.24 18:02:24 | 100 | 161,73 |
11.10.24 18:02:16 | 162 | 161,73 |
11.10.24 18:02:14 | 100 | 161,76 |
11.10.24 18:02:14 | 100 | 161,75 |
11.10.24 18:02:14 | 1,34 Tsd. | 161,76 |
11.10.24 18:02:14 | 554 | 161,76 |
11.10.24 18:02:14 | 400 | 161,77 |
11.10.24 18:02:12 | 100 | 161,79 |
11.10.24 18:02:12 | 100 | 161,79 |
11.10.24 18:02:12 | 169 | 161,79 |
11.10.24 18:02:12 | 100 | 161,79 |
11.10.24 18:02:12 | 269 | 161,82 |
11.10.24 18:02:03 | 100 | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:03 | 617 | 161,82 |
11.10.24 18:01:55 | 100 | 161,80 |
11.10.24 18:01:55 | 100 | 161,80 |
11.10.24 18:01:55 | 200 | 161,80 |
11.10.24 18:01:55 | 106 | 161,79 |
11.10.24 18:01:43 | 179 | 161,80 |
11.10.24 18:01:42 | 100 | 161,81 |
11.10.24 18:01:38 | 212 | 161,81 |
11.10.24 18:01:37 | 100 | 161,81 |
11.10.24 18:01:22 | 100 | 161,85 |
11.10.24 18:01:21 | 100 | 161,85 |
11.10.24 18:01:21 | 100 | 161,83 |
11.10.24 18:01:21 | 100 | 161,83 |
11.10.24 18:01:21 | 100 | 161,83 |
11.10.24 18:01:10 | 204 | 161,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:10 | 155 | 161,81 |
11.10.24 18:01:10 | 100 | 161,81 |
11.10.24 18:01:01 | 100 | 161,80 |
11.10.24 18:01:01 | 100 | 161,80 |
11.10.24 18:01:01 | 130 | 161,80 |
11.10.24 18:00:57 | 100 | 161,79 |
11.10.24 18:00:57 | 100 | 161,79 |
11.10.24 18:00:48 | 100 | 161,78 |
11.10.24 18:00:48 | 100 | 161,78 |
11.10.24 18:00:48 | 100 | 161,78 |
11.10.24 18:00:48 | 100 | 161,78 |
11.10.24 18:00:48 | 105 | 161,78 |
11.10.24 18:00:45 | 400 | 161,78 |
11.10.24 18:00:39 | 100 | 161,78 |
11.10.24 18:00:26 | 100 | 161,78 |