Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:14 | 173 | 161,60 |
11.10.24 18:10:14 | 198 | 161,60 |
11.10.24 18:10:14 | 200 | 161,60 |
11.10.24 18:10:07 | 100 | 161,62 |
11.10.24 18:10:00 | 100 | 161,62 |
11.10.24 18:09:59 | 1,00 Tsd. | 161,62 |
11.10.24 18:09:49 | 100 | 161,61 |
11.10.24 18:09:49 | 200 | 161,61 |
11.10.24 18:09:49 | 394 | 161,61 |
11.10.24 18:09:45 | 500 | 161,61 |
11.10.24 18:09:45 | 100 | 161,62 |
11.10.24 18:09:43 | 241 | 161,64 |
11.10.24 18:09:40 | 100 | 161,63 |
11.10.24 18:09:40 | 100 | 161,63 |
11.10.24 18:09:37 | 100 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:37 | 100 | 161,64 |
11.10.24 18:09:28 | 138 | 161,65 |
11.10.24 18:09:26 | 100 | 161,66 |
11.10.24 18:09:25 | 100 | 161,66 |
11.10.24 18:09:22 | 100 | 161,66 |
11.10.24 18:09:22 | 100 | 161,66 |
11.10.24 18:09:22 | 100 | 161,66 |
11.10.24 18:09:22 | 100 | 161,66 |
11.10.24 18:09:22 | 100 | 161,66 |
11.10.24 18:09:22 | 128 | 161,66 |
11.10.24 18:09:20 | 108 | 161,66 |
11.10.24 18:09:18 | 100 | 161,67 |
11.10.24 18:09:18 | 108 | 161,67 |
11.10.24 18:09:17 | 200 | 161,68 |
11.10.24 18:09:16 | 100 | 161,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:16 | 100 | 161,67 |
11.10.24 18:09:16 | 100 | 161,67 |
11.10.24 18:09:16 | 100 | 161,67 |
11.10.24 18:09:16 | 1,84 Tsd. | 161,67 |
11.10.24 18:09:15 | 200 | 161,68 |
11.10.24 18:09:14 | 155 | 161,69 |
11.10.24 18:09:14 | 100 | 161,69 |
11.10.24 18:09:13 | 296 | 161,68 |
11.10.24 18:09:13 | 100 | 161,68 |
11.10.24 18:09:12 | 100 | 161,68 |
11.10.24 18:09:12 | 100 | 161,68 |
11.10.24 18:09:12 | 100 | 161,68 |
11.10.24 18:09:12 | 100 | 161,68 |
11.10.24 18:09:12 | 250 | 161,67 |
11.10.24 18:09:06 | 100 | 161,67 |