Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:14 | 100 | 161,87 |
11.10.24 15:52:14 | 100 | 161,87 |
11.10.24 15:52:14 | 100 | 161,86 |
11.10.24 15:52:14 | 100 | 161,89 |
11.10.24 15:52:14 | 204 | 161,87 |
11.10.24 15:52:14 | 100 | 161,86 |
11.10.24 15:52:14 | 100 | 161,86 |
11.10.24 15:52:12 | 100 | 161,84 |
11.10.24 15:52:10 | 100 | 161,84 |
11.10.24 15:52:08 | 100 | 161,84 |
11.10.24 15:52:08 | 100 | 161,84 |
11.10.24 15:52:06 | 100 | 161,85 |
11.10.24 15:52:03 | 100 | 161,86 |
11.10.24 15:52:03 | 255 | 161,87 |
11.10.24 15:52:02 | 100 | 161,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:02 | 100 | 161,85 |
11.10.24 15:52:00 | 100 | 161,85 |
11.10.24 15:52:00 | 100 | 161,85 |
11.10.24 15:51:57 | 100 | 161,88 |
11.10.24 15:51:55 | 100 | 161,88 |
11.10.24 15:51:53 | 100 | 161,89 |
11.10.24 15:51:53 | 100 | 161,89 |
11.10.24 15:51:53 | 100 | 161,89 |
11.10.24 15:51:48 | 100 | 161,89 |
11.10.24 15:51:47 | 100 | 161,90 |
11.10.24 15:51:45 | 100 | 161,90 |
11.10.24 15:51:45 | 100 | 161,90 |
11.10.24 15:51:45 | 100 | 161,89 |
11.10.24 15:51:45 | 100 | 161,91 |
11.10.24 15:51:45 | 119 | 161,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:42 | 100 | 161,92 |
11.10.24 15:51:39 | 100 | 161,93 |
11.10.24 15:51:37 | 100 | 161,93 |
11.10.24 15:51:37 | 100 | 161,94 |
11.10.24 15:51:37 | 100 | 161,92 |
11.10.24 15:51:36 | 100 | 161,95 |
11.10.24 15:51:33 | 100 | 161,95 |
11.10.24 15:51:33 | 100 | 161,96 |
11.10.24 15:51:31 | 100 | 161,95 |
11.10.24 15:51:31 | 100 | 161,95 |
11.10.24 15:51:31 | 100 | 161,95 |
11.10.24 15:51:30 | 100 | 161,97 |
11.10.24 15:51:30 | 100 | 161,98 |
11.10.24 15:51:30 | 100 | 161,99 |
11.10.24 15:51:30 | 100 | 161,97 |