Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:22 | 100 | 161,68 |
11.10.24 15:54:21 | 100 | 161,68 |
11.10.24 15:54:21 | 100 | 161,68 |
11.10.24 15:54:21 | 100 | 161,68 |
11.10.24 15:54:21 | 200 | 161,69 |
11.10.24 15:54:21 | 100 | 161,66 |
11.10.24 15:54:21 | 100 | 161,66 |
11.10.24 15:54:21 | 100 | 161,66 |
11.10.24 15:54:18 | 100 | 161,65 |
11.10.24 15:54:18 | 105 | 161,64 |
11.10.24 15:54:13 | 100 | 161,65 |
11.10.24 15:54:13 | 100 | 161,66 |
11.10.24 15:54:12 | 100 | 161,68 |
11.10.24 15:54:12 | 100 | 161,68 |
11.10.24 15:54:12 | 100 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:12 | 100 | 161,68 |
11.10.24 15:54:12 | 100 | 161,67 |
11.10.24 15:54:12 | 100 | 161,67 |
11.10.24 15:54:10 | 100 | 161,71 |
11.10.24 15:54:10 | 100 | 161,71 |
11.10.24 15:54:09 | 100 | 161,71 |
11.10.24 15:54:09 | 100 | 161,71 |
11.10.24 15:54:09 | 100 | 161,71 |
11.10.24 15:54:07 | 100 | 161,72 |
11.10.24 15:54:07 | 100 | 161,71 |
11.10.24 15:54:07 | 188 | 161,72 |
11.10.24 15:54:07 | 100 | 161,72 |
11.10.24 15:54:07 | 100 | 161,72 |
11.10.24 15:54:07 | 100 | 161,70 |
11.10.24 15:54:07 | 150 | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:04 | 100 | 161,78 |
11.10.24 15:54:03 | 200 | 161,78 |
11.10.24 15:54:02 | 100 | 161,81 |
11.10.24 15:54:01 | 100 | 161,81 |
11.10.24 15:54:01 | 200 | 161,81 |
11.10.24 15:54:01 | 100 | 161,84 |
11.10.24 15:54:01 | 100 | 161,85 |
11.10.24 15:54:01 | 100 | 161,85 |
11.10.24 15:54:01 | 100 | 161,84 |
11.10.24 15:54:01 | 100 | 161,84 |
11.10.24 15:53:59 | 100 | 161,87 |
11.10.24 15:53:59 | 144 | 161,87 |
11.10.24 15:53:59 | 1,30 Tsd. | 161,85 |
11.10.24 15:53:57 | 100 | 161,87 |
11.10.24 15:53:56 | 100 | 161,87 |