Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:06 | 166 | 162,12 |
11.10.24 15:51:04 | 100 | 162,14 |
11.10.24 15:51:04 | 100 | 162,13 |
11.10.24 15:51:04 | 100 | 162,13 |
11.10.24 15:51:04 | 100 | 162,13 |
11.10.24 15:51:04 | 100 | 162,13 |
11.10.24 15:51:02 | 100 | 162,17 |
11.10.24 15:51:02 | 100 | 162,16 |
11.10.24 15:51:02 | 100 | 162,16 |
11.10.24 15:51:02 | 100 | 162,16 |
11.10.24 15:51:02 | 100 | 162,16 |
11.10.24 15:51:00 | 132 | 162,20 |
11.10.24 15:50:59 | 100 | 162,20 |
11.10.24 15:50:59 | 300 | 162,20 |
11.10.24 15:50:59 | 100 | 162,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:56 | 844 | 162,17 |
11.10.24 15:50:54 | 100 | 162,17 |
11.10.24 15:50:54 | 280 | 162,22 |
11.10.24 15:50:53 | 100 | 162,17 |
11.10.24 15:50:53 | 100 | 162,17 |
11.10.24 15:50:53 | 100 | 162,17 |
11.10.24 15:50:53 | 100 | 162,17 |
11.10.24 15:50:51 | 100 | 162,20 |
11.10.24 15:50:51 | 100 | 162,20 |
11.10.24 15:50:51 | 100 | 162,18 |
11.10.24 15:50:51 | 100 | 162,18 |
11.10.24 15:50:51 | 200 | 162,18 |
11.10.24 15:50:51 | 100 | 162,17 |
11.10.24 15:50:51 | 100 | 162,18 |
11.10.24 15:50:47 | 100 | 162,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:46 | 100 | 162,16 |
11.10.24 15:50:44 | 100 | 162,17 |
11.10.24 15:50:42 | 100 | 162,16 |
11.10.24 15:50:42 | 100 | 162,16 |
11.10.24 15:50:41 | 239 | 162,16 |
11.10.24 15:50:40 | 100 | 162,16 |
11.10.24 15:50:36 | 200 | 162,20 |
11.10.24 15:50:36 | 261 | 162,21 |
11.10.24 15:50:36 | 200 | 162,20 |
11.10.24 15:50:36 | 100 | 162,23 |
11.10.24 15:50:34 | 100 | 162,23 |
11.10.24 15:50:34 | 100 | 162,23 |
11.10.24 15:50:34 | 100 | 162,22 |
11.10.24 15:50:34 | 100 | 162,23 |
11.10.24 15:50:34 | 100 | 162,23 |