Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:16 | 181 | 161,52 |
11.10.24 18:12:16 | 200 | 161,52 |
11.10.24 18:12:12 | 200 | 161,53 |
11.10.24 18:12:12 | 100 | 161,54 |
11.10.24 18:12:12 | 100 | 161,54 |
11.10.24 18:12:12 | 176 | 161,53 |
11.10.24 18:12:09 | 200 | 161,53 |
11.10.24 18:12:02 | 100 | 161,54 |
11.10.24 18:11:56 | 107 | 161,53 |
11.10.24 18:11:46 | 400 | 161,53 |
11.10.24 18:11:45 | 208 | 161,53 |
11.10.24 18:11:38 | 100 | 161,53 |
11.10.24 18:11:38 | 100 | 161,53 |
11.10.24 18:11:38 | 100 | 161,53 |
11.10.24 18:11:31 | 100 | 161,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:31 | 114 | 161,54 |
11.10.24 18:11:27 | 218 | 161,52 |
11.10.24 18:11:27 | 168 | 161,53 |
11.10.24 18:11:24 | 100 | 161,54 |
11.10.24 18:11:24 | 100 | 161,54 |
11.10.24 18:11:22 | 100 | 161,53 |
11.10.24 18:11:22 | 100 | 161,53 |
11.10.24 18:11:22 | 100 | 161,52 |
11.10.24 18:11:21 | 100 | 161,51 |
11.10.24 18:11:18 | 128 | 161,52 |
11.10.24 18:11:18 | 100 | 161,52 |
11.10.24 18:11:18 | 100 | 161,52 |
11.10.24 18:11:18 | 100 | 161,52 |
11.10.24 18:11:18 | 100 | 161,52 |
11.10.24 18:11:18 | 100 | 161,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:18 | 100 | 161,51 |
11.10.24 18:11:18 | 100 | 161,52 |
11.10.24 18:11:18 | 146 | 161,52 |
11.10.24 18:11:15 | 100 | 161,51 |
11.10.24 18:11:15 | 100 | 161,51 |
11.10.24 18:11:15 | 100 | 161,51 |
11.10.24 18:11:15 | 100 | 161,51 |
11.10.24 18:11:15 | 100 | 161,50 |
11.10.24 18:11:15 | 100 | 161,50 |
11.10.24 18:11:15 | 100 | 161,51 |
11.10.24 18:11:15 | 100 | 161,50 |
11.10.24 18:11:06 | 400 | 161,53 |
11.10.24 18:11:06 | 181 | 161,53 |
11.10.24 18:11:06 | 100 | 161,53 |
11.10.24 18:11:01 | 100 | 161,54 |