International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:02 | 100 | 102,53 |
23.09.24 16:48:01 | 100 | 102,53 |
23.09.24 16:48:01 | 100 | 102,56 |
23.09.24 16:47:55 | 195 | 102,56 |
23.09.24 16:47:55 | 217 | 102,55 |
23.09.24 16:47:50 | 100 | 102,54 |
23.09.24 16:47:43 | 109 | 102,55 |
23.09.24 16:47:37 | 100 | 102,49 |
23.09.24 16:47:37 | 100 | 102,51 |
23.09.24 16:47:37 | 334 | 102,51 |
23.09.24 16:47:37 | 100 | 102,51 |
23.09.24 16:47:32 | 100 | 102,49 |
23.09.24 16:47:29 | 100 | 102,49 |
23.09.24 16:45:50 | 147 | 102,53 |
23.09.24 16:45:50 | 148 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:50 | 100 | 102,51 |
23.09.24 16:45:29 | 100 | 102,50 |
23.09.24 16:45:03 | 100 | 102,52 |
23.09.24 16:44:31 | 100 | 102,50 |
23.09.24 16:44:06 | 100 | 102,56 |
23.09.24 16:44:06 | 100 | 102,57 |
23.09.24 16:43:48 | 100 | 102,64 |
23.09.24 16:43:29 | 100 | 102,62 |
23.09.24 16:43:11 | 100 | 102,62 |
23.09.24 16:42:06 | 100 | 102,63 |
23.09.24 16:42:04 | 100 | 102,63 |
23.09.24 16:41:27 | 100 | 102,61 |
23.09.24 16:41:09 | 100 | 102,56 |
23.09.24 16:40:06 | 200 | 102,60 |
23.09.24 16:40:06 | 100 | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:49 | 100 | 102,58 |
23.09.24 16:39:42 | 100 | 102,58 |
23.09.24 16:39:35 | 100 | 102,52 |
23.09.24 16:39:35 | 100 | 102,53 |
23.09.24 16:39:35 | 100 | 102,49 |
23.09.24 16:39:35 | 100 | 102,53 |
23.09.24 16:39:35 | 100 | 102,53 |
23.09.24 16:39:35 | 100 | 102,53 |
23.09.24 16:39:35 | 100 | 102,52 |
23.09.24 16:39:35 | 100 | 102,53 |
23.09.24 16:39:35 | 100 | 102,52 |
23.09.24 16:39:35 | 100 | 102,52 |
23.09.24 16:39:35 | 184 | 102,52 |
23.09.24 16:39:35 | 100 | 102,52 |
23.09.24 16:39:30 | 100 | 102,48 |