International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:05 | 100 | 102,57 |
23.09.24 17:04:05 | 125 | 102,57 |
23.09.24 17:04:04 | 100 | 102,55 |
23.09.24 17:03:54 | 100 | 102,54 |
23.09.24 17:03:38 | 100 | 102,54 |
23.09.24 17:03:38 | 100 | 102,54 |
23.09.24 17:03:38 | 100 | 102,54 |
23.09.24 17:03:12 | 126 | 102,56 |
23.09.24 17:03:10 | 100 | 102,56 |
23.09.24 17:03:09 | 100 | 102,58 |
23.09.24 17:03:03 | 300 | 102,54 |
23.09.24 17:02:50 | 100 | 102,52 |
23.09.24 17:01:57 | 100 | 102,51 |
23.09.24 17:01:40 | 100 | 102,51 |
23.09.24 17:01:40 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:38 | 100 | 102,53 |
23.09.24 17:01:36 | 100 | 102,54 |
23.09.24 17:00:44 | 188 | 102,58 |
23.09.24 17:00:32 | 100 | 102,53 |
23.09.24 17:00:32 | 100 | 102,53 |
23.09.24 17:00:32 | 100 | 102,53 |
23.09.24 17:00:32 | 100 | 102,54 |
23.09.24 17:00:30 | 100 | 102,54 |
23.09.24 17:00:24 | 100 | 102,57 |
23.09.24 16:59:47 | 100 | 102,55 |
23.09.24 16:59:43 | 100 | 102,53 |
23.09.24 16:59:43 | 100 | 102,53 |
23.09.24 16:59:43 | 100 | 102,52 |
23.09.24 16:59:37 | 100 | 102,51 |
23.09.24 16:59:30 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:30 | 100 | 102,51 |
23.09.24 16:59:30 | 307 | 102,51 |
23.09.24 16:59:13 | 100 | 102,52 |
23.09.24 16:59:01 | 100 | 102,53 |
23.09.24 16:59:00 | 100 | 102,55 |
23.09.24 16:59:00 | 100 | 102,55 |
23.09.24 16:59:00 | 158 | 102,55 |
23.09.24 16:58:55 | 100 | 102,55 |
23.09.24 16:58:43 | 100 | 102,57 |
23.09.24 16:58:33 | 100 | 102,58 |
23.09.24 16:58:32 | 100 | 102,55 |
23.09.24 16:58:32 | 100 | 102,58 |
23.09.24 16:58:30 | 204 | 102,56 |
23.09.24 16:58:30 | 357 | 102,56 |
23.09.24 16:58:26 | 100 | 102,54 |