International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:26 | 100 | 102,54 |
23.09.24 16:58:24 | 100 | 102,53 |
23.09.24 16:58:24 | 100 | 102,53 |
23.09.24 16:58:24 | 100 | 102,52 |
23.09.24 16:58:24 | 100 | 102,52 |
23.09.24 16:58:24 | 101 | 102,52 |
23.09.24 16:57:53 | 100 | 102,50 |
23.09.24 16:57:11 | 102 | 102,50 |
23.09.24 16:57:09 | 100 | 102,49 |
23.09.24 16:57:09 | 198 | 102,48 |
23.09.24 16:56:47 | 100 | 102,48 |
23.09.24 16:56:22 | 100 | 102,47 |
23.09.24 16:56:19 | 100 | 102,49 |
23.09.24 16:55:57 | 100 | 102,49 |
23.09.24 16:55:50 | 100 | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:50 | 100 | 102,46 |
23.09.24 16:55:50 | 104 | 102,46 |
23.09.24 16:55:16 | 100 | 102,43 |
23.09.24 16:55:06 | 100 | 102,42 |
23.09.24 16:55:04 | 100 | 102,43 |
23.09.24 16:55:04 | 205 | 102,43 |
23.09.24 16:55:04 | 100 | 102,43 |
23.09.24 16:54:38 | 100 | 102,47 |
23.09.24 16:54:08 | 100 | 102,45 |
23.09.24 16:53:55 | 100 | 102,48 |
23.09.24 16:53:55 | 100 | 102,48 |
23.09.24 16:53:55 | 100 | 102,48 |
23.09.24 16:53:55 | 100 | 102,48 |
23.09.24 16:53:55 | 105 | 102,48 |
23.09.24 16:53:55 | 101 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:55 | 201 | 102,47 |
23.09.24 16:53:48 | 100 | 102,47 |
23.09.24 16:53:48 | 101 | 102,46 |
23.09.24 16:53:14 | 220 | 102,45 |
23.09.24 16:53:14 | 120 | 102,46 |
23.09.24 16:52:17 | 100 | 102,49 |
23.09.24 16:51:04 | 100 | 102,50 |
23.09.24 16:50:35 | 100 | 102,53 |
23.09.24 16:50:08 | 100 | 102,49 |
23.09.24 16:49:29 | 100 | 102,49 |
23.09.24 16:49:08 | 100 | 102,48 |
23.09.24 16:49:02 | 100 | 102,48 |
23.09.24 16:49:02 | 100 | 102,49 |
23.09.24 16:48:53 | 100 | 102,51 |
23.09.24 16:48:04 | 100 | 102,53 |