International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:20 | 100 | 102,56 |
23.09.24 17:10:16 | 100 | 102,54 |
23.09.24 17:10:16 | 100 | 102,56 |
23.09.24 17:10:16 | 200 | 102,56 |
23.09.24 17:09:11 | 100 | 102,53 |
23.09.24 17:09:01 | 100 | 102,54 |
23.09.24 17:08:46 | 100 | 102,55 |
23.09.24 17:08:46 | 100 | 102,55 |
23.09.24 17:08:46 | 100 | 102,55 |
23.09.24 17:08:46 | 100 | 102,56 |
23.09.24 17:08:46 | 100 | 102,55 |
23.09.24 17:08:34 | 100 | 102,57 |
23.09.24 17:08:27 | 100 | 102,55 |
23.09.24 17:07:57 | 100 | 102,56 |
23.09.24 17:07:57 | 200 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:55 | 100 | 102,56 |
23.09.24 17:07:44 | 100 | 102,56 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,56 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 130 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:36 | 100 | 102,58 |
23.09.24 17:07:20 | 100 | 102,56 |
23.09.24 17:07:04 | 217 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:04 | 100 | 102,56 |
23.09.24 17:06:41 | 100 | 102,53 |
23.09.24 17:06:41 | 100 | 102,53 |
23.09.24 17:06:31 | 100 | 102,54 |
23.09.24 17:05:47 | 100 | 102,52 |
23.09.24 17:05:17 | 100 | 102,53 |
23.09.24 17:05:16 | 100 | 102,54 |
23.09.24 17:05:05 | 100 | 102,56 |
23.09.24 17:05:05 | 100 | 102,55 |
23.09.24 17:05:05 | 100 | 102,55 |
23.09.24 17:05:03 | 100 | 102,57 |
23.09.24 17:05:03 | 100 | 102,57 |
23.09.24 17:05:03 | 100 | 102,57 |
23.09.24 17:04:34 | 100 | 102,59 |
23.09.24 17:04:25 | 100 | 102,58 |